NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 16-Apr-2014

Day Change Summary
	Previous	Current
	15-Apr-2014	16-Apr-2014	Change	Change %	Previous Week
Open	4.575	4.571	-0.004	-0.1%	4.443
High	4.633	4.603	-0.030	-0.6%	4.703
Low	4.511	4.523	0.012	0.3%	4.430
Close	4.567	4.530	-0.037	-0.8%	4.620
Range	0.122	0.080	-0.042	-34.4%	0.273
ATR	0.124	0.121	-0.003	-2.5%	0.000
Volume	98,175	66,143	-32,032	-32.6%	690,875

Daily Pivots for day following 16-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.792	4.741	4.574
R3	4.712	4.661	4.552
R2	4.632	4.632	4.545
R1	4.581	4.581	4.537	4.567
PP	4.552	4.552	4.552	4.545
S1	4.501	4.501	4.523	4.487
S2	4.472	4.472	4.515
S3	4.392	4.421	4.508
S4	4.312	4.341	4.486

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.403	5.285	4.770
R3	5.130	5.012	4.695
R2	4.857	4.857	4.670
R1	4.739	4.739	4.645	4.798
PP	4.584	4.584	4.584	4.614
S1	4.466	4.466	4.595	4.525
S2	4.311	4.311	4.570
S3	4.038	4.193	4.545
S4	3.765	3.920	4.470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.703	4.511	0.192	4.2%	0.112	2.5%	10%	False	False	111,883
10	4.703	4.313	0.390	8.6%	0.109	2.4%	56%	False	False	110,654
20	4.703	4.221	0.482	10.6%	0.119	2.6%	64%	False	False	100,376
40	4.893	4.221	0.672	14.8%	0.134	3.0%	46%	False	False	81,328
60	4.893	4.173	0.720	15.9%	0.137	3.0%	50%	False	False	70,073
80	4.893	3.850	1.043	23.0%	0.126	2.8%	65%	False	False	56,569
100	4.893	3.717	1.176	26.0%	0.115	2.5%	69%	False	False	48,001
120	4.893	3.495	1.398	30.9%	0.107	2.4%	74%	False	False	40,841

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.943
2.618	4.812
1.618	4.732
1.000	4.683
0.618	4.652
HIGH	4.603
0.618	4.572
0.500	4.563
0.382	4.554
LOW	4.523
0.618	4.474
1.000	4.443
1.618	4.394
2.618	4.314
4.250	4.183

Fisher Pivots for day following 16-Apr-2014
Pivot	1 day	3 day
R1	4.563	4.579
PP	4.552	4.562
S1	4.541	4.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols