NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 21-Apr-2014

Day Change Summary
	Previous	Current
	17-Apr-2014	21-Apr-2014	Change	Change %	Previous Week
Open	4.532	4.756	0.224	4.9%	4.620
High	4.746	4.789	0.043	0.9%	4.746
Low	4.484	4.687	0.203	4.5%	4.484
Close	4.741	4.697	-0.044	-0.9%	4.741
Range	0.262	0.102	-0.160	-61.1%	0.262
ATR	0.131	0.129	-0.002	-1.6%	0.000
Volume	169,762	84,798	-84,964	-50.0%	413,275

Daily Pivots for day following 21-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.030	4.966	4.753
R3	4.928	4.864	4.725
R2	4.826	4.826	4.716
R1	4.762	4.762	4.706	4.743
PP	4.724	4.724	4.724	4.715
S1	4.660	4.660	4.688	4.641
S2	4.622	4.622	4.678
S3	4.520	4.558	4.669
S4	4.418	4.456	4.641

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.443	5.354	4.885
R3	5.181	5.092	4.813
R2	4.919	4.919	4.789
R1	4.830	4.830	4.765	4.875
PP	4.657	4.657	4.657	4.679
S1	4.568	4.568	4.717	4.613
S2	4.395	4.395	4.693
S3	4.133	4.306	4.669
S4	3.871	4.044	4.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.789	4.484	0.305	6.5%	0.135	2.9%	70%	True	False	99,614
10	4.789	4.430	0.359	7.6%	0.121	2.6%	74%	True	False	118,894
20	4.789	4.221	0.568	12.1%	0.127	2.7%	84%	True	False	106,994
40	4.893	4.221	0.672	14.3%	0.136	2.9%	71%	False	False	83,612
60	4.893	4.217	0.676	14.4%	0.139	3.0%	71%	False	False	73,547
80	4.893	3.850	1.043	22.2%	0.130	2.8%	81%	False	False	59,326
100	4.893	3.785	1.108	23.6%	0.117	2.5%	82%	False	False	50,436
120	4.893	3.495	1.398	29.8%	0.109	2.3%	86%	False	False	42,926

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.223
2.618	5.056
1.618	4.954
1.000	4.891
0.618	4.852
HIGH	4.789
0.618	4.750
0.500	4.738
0.382	4.726
LOW	4.687
0.618	4.624
1.000	4.585
1.618	4.522
2.618	4.420
4.250	4.254

Fisher Pivots for day following 21-Apr-2014
Pivot	1 day	3 day
R1	4.738	4.677
PP	4.724	4.657
S1	4.711	4.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols