NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary Previous Current 21-Apr-2014 22-Apr-2014 Change Change % Previous Week Open 4.756 4.695 -0.061 -1.3% 4.620 High 4.789 4.757 -0.032 -0.7% 4.746 Low 4.687 4.677 -0.010 -0.2% 4.484 Close 4.697 4.739 0.042 0.9% 4.741 Range 0.102 0.080 -0.022 -21.6% 0.262 ATR 0.129 0.125 -0.003 -2.7% 0.000 Volume 84,798 78,368 -6,430 -7.6% 413,275
Daily Pivots for day following 22-Apr-2014 Classic Woodie Camarilla DeMark R4 4.964 4.932 4.783 R3 4.884 4.852 4.761 R2 4.804 4.804 4.754 R1 4.772 4.772 4.746 4.788 PP 4.724 4.724 4.724 4.733 S1 4.692 4.692 4.732 4.708 S2 4.644 4.644 4.724 S3 4.564 4.612 4.717 S4 4.484 4.532 4.695	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 5.443 5.354 4.885 R3 5.181 5.092 4.813 R2 4.919 4.919 4.789 R1 4.830 4.830 4.765 4.875 PP 4.657 4.657 4.657 4.679 S1 4.568 4.568 4.717 4.613 S2 4.395 4.395 4.693 S3 4.133 4.306 4.669 S4 3.871 4.044 4.597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.789 4.484 0.305 6.4% 0.129 2.7% 84% False False 99,449 10 4.789 4.456 0.333 7.0% 0.119 2.5% 85% False False 114,587 20 4.789 4.221 0.568 12.0% 0.127 2.7% 91% False False 107,360 40 4.789 4.221 0.568 12.0% 0.128 2.7% 91% False False 84,099 60 4.893 4.217 0.676 14.3% 0.139 2.9% 77% False False 74,195 80 4.893 3.850 1.043 22.0% 0.130 2.7% 85% False False 60,206 100 4.893 3.785 1.108 23.4% 0.117 2.5% 86% False False 51,115 120 4.893 3.495 1.398 29.5% 0.109 2.3% 89% False False 43,564
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.097 2.618 4.966 1.618 4.886 1.000 4.837 0.618 4.806 HIGH 4.757 0.618 4.726 0.500 4.717 0.382 4.708 LOW 4.677 0.618 4.628 1.000 4.597 1.618 4.548 2.618 4.468 4.250 4.337
Fisher Pivots for day following 22-Apr-2014 Pivot 1 day 3 day R1 4.732 4.705 PP 4.724 4.671 S1 4.717 4.637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.