NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 24-Apr-2014

Day Change Summary
	Previous	Current
	23-Apr-2014	24-Apr-2014	Change	Change %	Previous Week
Open	4.753	4.723	-0.030	-0.6%	4.620
High	4.785	4.805	0.020	0.4%	4.746
Low	4.716	4.674	-0.042	-0.9%	4.484
Close	4.730	4.705	-0.025	-0.5%	4.741
Range	0.069	0.131	0.062	89.9%	0.262
ATR	0.121	0.122	0.001	0.6%	0.000
Volume	65,042	80,842	15,800	24.3%	413,275

Daily Pivots for day following 24-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.121	5.044	4.777
R3	4.990	4.913	4.741
R2	4.859	4.859	4.729
R1	4.782	4.782	4.717	4.755
PP	4.728	4.728	4.728	4.715
S1	4.651	4.651	4.693	4.624
S2	4.597	4.597	4.681
S3	4.466	4.520	4.669
S4	4.335	4.389	4.633

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.443	5.354	4.885
R3	5.181	5.092	4.813
R2	4.919	4.919	4.789
R1	4.830	4.830	4.765	4.875
PP	4.657	4.657	4.657	4.679
S1	4.568	4.568	4.717	4.613
S2	4.395	4.395	4.693
S3	4.133	4.306	4.669
S4	3.871	4.044	4.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.805	4.484	0.321	6.8%	0.129	2.7%	69%	True	False	95,762
10	4.805	4.484	0.321	6.8%	0.120	2.6%	69%	True	False	103,822
20	4.805	4.221	0.584	12.4%	0.125	2.6%	83%	True	False	106,240
40	4.805	4.221	0.584	12.4%	0.125	2.6%	83%	True	False	83,638
60	4.893	4.221	0.672	14.3%	0.137	2.9%	72%	False	False	75,108
80	4.893	3.850	1.043	22.2%	0.131	2.8%	82%	False	False	61,924
100	4.893	3.850	1.043	22.2%	0.118	2.5%	82%	False	False	52,414
120	4.893	3.495	1.398	29.7%	0.110	2.3%	87%	False	False	44,718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.362
2.618	5.148
1.618	5.017
1.000	4.936
0.618	4.886
HIGH	4.805
0.618	4.755
0.500	4.740
0.382	4.724
LOW	4.674
0.618	4.593
1.000	4.543
1.618	4.462
2.618	4.331
4.250	4.117

Fisher Pivots for day following 24-Apr-2014
Pivot	1 day	3 day
R1	4.740	4.740
PP	4.728	4.728
S1	4.717	4.717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols