NYMEX Natural Gas Future May 2014

Trading Metrics calculated at close of trading on 25-Apr-2014

Day Change Summary
	Previous	Current
	24-Apr-2014	25-Apr-2014	Change	Change %	Previous Week
Open	4.723	4.688	-0.035	-0.7%	4.756
High	4.805	4.720	-0.085	-1.8%	4.805
Low	4.674	4.632	-0.042	-0.9%	4.632
Close	4.705	4.647	-0.058	-1.2%	4.647
Range	0.131	0.088	-0.043	-32.8%	0.173
ATR	0.122	0.120	-0.002	-2.0%	0.000
Volume	80,842	46,900	-33,942	-42.0%	355,950

Daily Pivots for day following 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.930	4.877	4.695
R3	4.842	4.789	4.671
R2	4.754	4.754	4.663
R1	4.701	4.701	4.655	4.684
PP	4.666	4.666	4.666	4.658
S1	4.613	4.613	4.639	4.596
S2	4.578	4.578	4.631
S3	4.490	4.525	4.623
S4	4.402	4.437	4.599

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.214	5.103	4.742
R3	5.041	4.930	4.695
R2	4.868	4.868	4.679
R1	4.757	4.757	4.663	4.726
PP	4.695	4.695	4.695	4.679
S1	4.584	4.584	4.631	4.553
S2	4.522	4.522	4.615
S3	4.349	4.411	4.599
S4	4.176	4.238	4.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.805	4.632	0.173	3.7%	0.094	2.0%	9%	False	True	71,190
10	4.805	4.484	0.321	6.9%	0.111	2.4%	51%	False	False	88,322
20	4.805	4.221	0.584	12.6%	0.119	2.6%	73%	False	False	101,559
40	4.805	4.221	0.584	12.6%	0.124	2.7%	73%	False	False	82,813
60	4.893	4.221	0.672	14.5%	0.135	2.9%	63%	False	False	75,429
80	4.893	3.850	1.043	22.4%	0.131	2.8%	76%	False	False	62,403
100	4.893	3.850	1.043	22.4%	0.118	2.5%	76%	False	False	52,777
120	4.893	3.495	1.398	30.1%	0.110	2.4%	82%	False	False	45,085

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.094
2.618	4.950
1.618	4.862
1.000	4.808
0.618	4.774
HIGH	4.720
0.618	4.686
0.500	4.676
0.382	4.666
LOW	4.632
0.618	4.578
1.000	4.544
1.618	4.490
2.618	4.402
4.250	4.258

Fisher Pivots for day following 25-Apr-2014
Pivot	1 day	3 day
R1	4.676	4.719
PP	4.666	4.695
S1	4.657	4.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols