COMEX Gold Future June 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 1,367.3 1,355.8 -11.5 -0.8% 1,339.4
High 1,368.0 1,360.2 -7.8 -0.6% 1,388.4
Low 1,351.4 1,328.5 -22.9 -1.7% 1,328.0
Close 1,359.1 1,341.5 -17.6 -1.3% 1,379.2
Range 16.6 31.7 15.1 91.0% 60.4
ATR 19.1 20.0 0.9 4.7% 0.0
Volume 13,765 21,994 8,229 59.8% 126,731
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,438.5 1,421.7 1,358.9
R3 1,406.8 1,390.0 1,350.2
R2 1,375.1 1,375.1 1,347.3
R1 1,358.3 1,358.3 1,344.4 1,350.9
PP 1,343.4 1,343.4 1,343.4 1,339.7
S1 1,326.6 1,326.6 1,338.6 1,319.2
S2 1,311.7 1,311.7 1,335.7
S3 1,280.0 1,294.9 1,332.8
S4 1,248.3 1,263.2 1,324.1
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,546.4 1,523.2 1,412.4
R3 1,486.0 1,462.8 1,395.8
R2 1,425.6 1,425.6 1,390.3
R1 1,402.4 1,402.4 1,384.7 1,414.0
PP 1,365.2 1,365.2 1,365.2 1,371.0
S1 1,342.0 1,342.0 1,373.7 1,353.6
S2 1,304.8 1,304.8 1,368.1
S3 1,244.4 1,281.6 1,362.6
S4 1,184.0 1,221.2 1,346.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,392.2 1,328.5 63.7 4.7% 21.7 1.6% 20% False True 19,470
10 1,392.2 1,327.7 64.5 4.8% 21.3 1.6% 21% False False 20,199
20 1,392.2 1,307.2 85.0 6.3% 18.9 1.4% 40% False False 14,542
40 1,392.2 1,233.0 159.2 11.9% 18.2 1.4% 68% False False 9,216
60 1,392.2 1,186.7 205.5 15.3% 17.2 1.3% 75% False False 6,874
80 1,392.2 1,186.7 205.5 15.3% 18.2 1.4% 75% False False 5,467
100 1,392.2 1,186.7 205.5 15.3% 17.6 1.3% 75% False False 4,610
120 1,392.2 1,186.7 205.5 15.3% 18.1 1.4% 75% False False 3,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 1,494.9
2.618 1,443.2
1.618 1,411.5
1.000 1,391.9
0.618 1,379.8
HIGH 1,360.2
0.618 1,348.1
0.500 1,344.4
0.382 1,340.6
LOW 1,328.5
0.618 1,308.9
1.000 1,296.8
1.618 1,277.2
2.618 1,245.5
4.250 1,193.8
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 1,344.4 1,360.4
PP 1,343.4 1,354.1
S1 1,342.5 1,347.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols