COMEX Gold Future June 2014


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 1,334.8 1,309.2 -25.6 -1.9% 1,383.0
High 1,335.6 1,317.7 -17.9 -1.3% 1,392.2
Low 1,308.4 1,305.9 -2.5 -0.2% 1,321.0
Close 1,311.1 1,311.4 0.3 0.0% 1,336.0
Range 27.2 11.8 -15.4 -56.6% 71.2
ATR 20.2 19.6 -0.6 -3.0% 0.0
Volume 45,773 48,457 2,684 5.9% 117,692
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,347.1 1,341.0 1,317.9
R3 1,335.3 1,329.2 1,314.6
R2 1,323.5 1,323.5 1,313.6
R1 1,317.4 1,317.4 1,312.5 1,320.5
PP 1,311.7 1,311.7 1,311.7 1,313.2
S1 1,305.6 1,305.6 1,310.3 1,308.7
S2 1,299.9 1,299.9 1,309.2
S3 1,288.1 1,293.8 1,308.2
S4 1,276.3 1,282.0 1,304.9
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,563.3 1,520.9 1,375.2
R3 1,492.1 1,449.7 1,355.6
R2 1,420.9 1,420.9 1,349.1
R1 1,378.5 1,378.5 1,342.5 1,364.1
PP 1,349.7 1,349.7 1,349.7 1,342.6
S1 1,307.3 1,307.3 1,329.5 1,292.9
S2 1,278.5 1,278.5 1,322.9
S3 1,207.3 1,236.1 1,316.4
S4 1,136.1 1,164.9 1,296.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,360.2 1,305.9 54.3 4.1% 19.8 1.5% 10% False True 37,849
10 1,392.2 1,305.9 86.3 6.6% 20.1 1.5% 6% False True 30,115
20 1,392.2 1,305.9 86.3 6.6% 19.1 1.5% 6% False True 21,067
40 1,392.2 1,238.5 153.7 11.7% 17.9 1.4% 47% False False 12,985
60 1,392.2 1,186.7 205.5 15.7% 17.6 1.3% 61% False False 9,620
80 1,392.2 1,186.7 205.5 15.7% 18.4 1.4% 61% False False 7,488
100 1,392.2 1,186.7 205.5 15.7% 17.7 1.4% 61% False False 6,245
120 1,392.2 1,186.7 205.5 15.7% 17.9 1.4% 61% False False 5,308
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,367.9
2.618 1,348.6
1.618 1,336.8
1.000 1,329.5
0.618 1,325.0
HIGH 1,317.7
0.618 1,313.2
0.500 1,311.8
0.382 1,310.4
LOW 1,305.9
0.618 1,298.6
1.000 1,294.1
1.618 1,286.8
2.618 1,275.0
4.250 1,255.8
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 1,311.8 1,324.6
PP 1,311.7 1,320.2
S1 1,311.5 1,315.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols