COMEX Gold Future June 2014

Trading Metrics calculated at close of trading on 31-Mar-2014

Day Change Summary
	Previous	Current
	28-Mar-2014	31-Mar-2014	Change	Change %	Previous Week
Open	1,292.3	1,295.0	2.7	0.2%	1,334.8
High	1,299.4	1,299.3	-0.1	0.0%	1,335.6
Low	1,286.1	1,282.7	-3.4	-0.3%	1,286.1
Close	1,294.3	1,283.8	-10.5	-0.8%	1,294.3
Range	13.3	16.6	3.3	24.8%	49.5
ATR	18.9	18.7	-0.2	-0.9%	0.0
Volume	171,316	133,250	-38,066	-22.2%	455,392

Daily Pivots for day following 31-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,338.4	1,327.7	1,292.9
R3	1,321.8	1,311.1	1,288.4
R2	1,305.2	1,305.2	1,286.8
R1	1,294.5	1,294.5	1,285.3	1,291.6
PP	1,288.6	1,288.6	1,288.6	1,287.1
S1	1,277.9	1,277.9	1,282.3	1,275.0
S2	1,272.0	1,272.0	1,280.8
S3	1,255.4	1,261.3	1,279.2
S4	1,238.8	1,244.7	1,274.7

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,453.8	1,423.6	1,321.5
R3	1,404.3	1,374.1	1,307.9
R2	1,354.8	1,354.8	1,303.4
R1	1,324.6	1,324.6	1,298.8	1,315.0
PP	1,305.3	1,305.3	1,305.3	1,300.5
S1	1,275.1	1,275.1	1,289.8	1,265.5
S2	1,255.8	1,255.8	1,285.2
S3	1,206.3	1,225.6	1,280.7
S4	1,156.8	1,176.1	1,267.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,317.7	1,282.7	35.0	2.7%	15.4	1.2%	3%	False	True	108,573
10	1,368.0	1,282.7	85.3	6.6%	18.1	1.4%	1%	False	True	69,742
20	1,392.2	1,282.7	109.5	8.5%	18.7	1.5%	1%	False	True	44,033
40	1,392.2	1,241.2	151.0	11.8%	17.6	1.4%	28%	False	False	24,704
60	1,392.2	1,219.8	172.4	13.4%	17.3	1.3%	37%	False	False	17,825
80	1,392.2	1,186.7	205.5	16.0%	18.3	1.4%	47%	False	False	13,587
100	1,392.2	1,186.7	205.5	16.0%	17.7	1.4%	47%	False	False	11,167
120	1,392.2	1,186.7	205.5	16.0%	17.8	1.4%	47%	False	False	9,410

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,369.9
2.618	1,342.8
1.618	1,326.2
1.000	1,315.9
0.618	1,309.6
HIGH	1,299.3
0.618	1,293.0
0.500	1,291.0
0.382	1,289.0
LOW	1,282.7
0.618	1,272.4
1.000	1,266.1
1.618	1,255.8
2.618	1,239.2
4.250	1,212.2

Fisher Pivots for day following 31-Mar-2014
Pivot	1 day	3 day
R1	1,291.0	1,295.1
PP	1,288.6	1,291.3
S1	1,286.2	1,287.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols