COMEX Gold Future June 2014

Trading Metrics calculated at close of trading on 01-Apr-2014

Day Change Summary
	Previous	Current
	31-Mar-2014	01-Apr-2014	Change	Change %	Previous Week
Open	1,295.0	1,284.6	-10.4	-0.8%	1,334.8
High	1,299.3	1,288.4	-10.9	-0.8%	1,335.6
Low	1,282.7	1,277.4	-5.3	-0.4%	1,286.1
Close	1,283.8	1,280.0	-3.8	-0.3%	1,294.3
Range	16.6	11.0	-5.6	-33.7%	49.5
ATR	18.7	18.2	-0.6	-2.9%	0.0
Volume	133,250	112,918	-20,332	-15.3%	455,392

Daily Pivots for day following 01-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,314.9	1,308.5	1,286.1
R3	1,303.9	1,297.5	1,283.0
R2	1,292.9	1,292.9	1,282.0
R1	1,286.5	1,286.5	1,281.0	1,284.2
PP	1,281.9	1,281.9	1,281.9	1,280.8
S1	1,275.5	1,275.5	1,279.0	1,273.2
S2	1,270.9	1,270.9	1,278.0
S3	1,259.9	1,264.5	1,277.0
S4	1,248.9	1,253.5	1,274.0

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,453.8	1,423.6	1,321.5
R3	1,404.3	1,374.1	1,307.9
R2	1,354.8	1,354.8	1,303.4
R1	1,324.6	1,324.6	1,298.8	1,315.0
PP	1,305.3	1,305.3	1,305.3	1,300.5
S1	1,275.1	1,275.1	1,289.8	1,265.5
S2	1,255.8	1,255.8	1,285.2
S3	1,206.3	1,225.6	1,280.7
S4	1,156.8	1,176.1	1,267.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,317.0	1,277.4	39.6	3.1%	15.3	1.2%	7%	False	True	121,466
10	1,360.2	1,277.4	82.8	6.5%	17.5	1.4%	3%	False	True	79,657
20	1,392.2	1,277.4	114.8	9.0%	18.3	1.4%	2%	False	True	49,212
40	1,392.2	1,247.5	144.7	11.3%	17.3	1.3%	22%	False	False	27,458
60	1,392.2	1,219.8	172.4	13.5%	17.2	1.3%	35%	False	False	19,667
80	1,392.2	1,186.7	205.5	16.1%	18.0	1.4%	45%	False	False	14,986
100	1,392.2	1,186.7	205.5	16.1%	17.7	1.4%	45%	False	False	12,291
120	1,392.2	1,186.7	205.5	16.1%	17.8	1.4%	45%	False	False	10,347

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1,335.2
2.618	1,317.2
1.618	1,306.2
1.000	1,299.4
0.618	1,295.2
HIGH	1,288.4
0.618	1,284.2
0.500	1,282.9
0.382	1,281.6
LOW	1,277.4
0.618	1,270.6
1.000	1,266.4
1.618	1,259.6
2.618	1,248.6
4.250	1,230.7

Fisher Pivots for day following 01-Apr-2014
Pivot	1 day	3 day
R1	1,282.9	1,288.4
PP	1,281.9	1,285.6
S1	1,281.0	1,282.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols