COMEX Gold Future June 2014

Trading Metrics calculated at close of trading on 02-Apr-2014

Day Change Summary
	Previous	Current
	01-Apr-2014	02-Apr-2014	Change	Change %	Previous Week
Open	1,284.6	1,279.6	-5.0	-0.4%	1,334.8
High	1,288.4	1,294.9	6.5	0.5%	1,335.6
Low	1,277.4	1,278.9	1.5	0.1%	1,286.1
Close	1,280.0	1,290.8	10.8	0.8%	1,294.3
Range	11.0	16.0	5.0	45.5%	49.5
ATR	18.2	18.0	-0.2	-0.9%	0.0
Volume	112,918	124,467	11,549	10.2%	455,392

Daily Pivots for day following 02-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,336.2	1,329.5	1,299.6
R3	1,320.2	1,313.5	1,295.2
R2	1,304.2	1,304.2	1,293.7
R1	1,297.5	1,297.5	1,292.3	1,300.9
PP	1,288.2	1,288.2	1,288.2	1,289.9
S1	1,281.5	1,281.5	1,289.3	1,284.9
S2	1,272.2	1,272.2	1,287.9
S3	1,256.2	1,265.5	1,286.4
S4	1,240.2	1,249.5	1,282.0

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,453.8	1,423.6	1,321.5
R3	1,404.3	1,374.1	1,307.9
R2	1,354.8	1,354.8	1,303.4
R1	1,324.6	1,324.6	1,298.8	1,315.0
PP	1,305.3	1,305.3	1,305.3	1,300.5
S1	1,275.1	1,275.1	1,289.8	1,265.5
S2	1,255.8	1,255.8	1,285.2
S3	1,206.3	1,225.6	1,280.7
S4	1,156.8	1,176.1	1,267.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,307.5	1,277.4	30.1	2.3%	14.9	1.2%	45%	False	False	135,870
10	1,343.2	1,277.4	65.8	5.1%	16.0	1.2%	20%	False	False	89,905
20	1,392.2	1,277.4	114.8	8.9%	18.6	1.4%	12%	False	False	55,052
40	1,392.2	1,252.9	139.3	10.8%	17.3	1.3%	27%	False	False	30,520
60	1,392.2	1,219.8	172.4	13.4%	17.0	1.3%	41%	False	False	21,687
80	1,392.2	1,186.7	205.5	15.9%	17.9	1.4%	51%	False	False	16,525
100	1,392.2	1,186.7	205.5	15.9%	17.8	1.4%	51%	False	False	13,520
120	1,392.2	1,186.7	205.5	15.9%	17.7	1.4%	51%	False	False	11,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,362.9
2.618	1,336.8
1.618	1,320.8
1.000	1,310.9
0.618	1,304.8
HIGH	1,294.9
0.618	1,288.8
0.500	1,286.9
0.382	1,285.0
LOW	1,278.9
0.618	1,269.0
1.000	1,262.9
1.618	1,253.0
2.618	1,237.0
4.250	1,210.9

Fisher Pivots for day following 02-Apr-2014
Pivot	1 day	3 day
R1	1,289.5	1,290.0
PP	1,288.2	1,289.2
S1	1,286.9	1,288.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols