COMEX Gold Future June 2014

Trading Metrics calculated at close of trading on 09-Apr-2014

Day Change Summary
	Previous	Current
	08-Apr-2014	09-Apr-2014	Change	Change %	Previous Week
Open	1,296.8	1,308.5	11.7	0.9%	1,295.0
High	1,314.7	1,315.5	0.8	0.1%	1,307.5
Low	1,296.8	1,301.1	4.3	0.3%	1,277.4
Close	1,309.1	1,305.9	-3.2	-0.2%	1,303.5
Range	17.9	14.4	-3.5	-19.6%	30.1
ATR	17.4	17.2	-0.2	-1.2%	0.0
Volume	119,225	125,580	6,355	5.3%	614,807

Daily Pivots for day following 09-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,350.7	1,342.7	1,313.8
R3	1,336.3	1,328.3	1,309.9
R2	1,321.9	1,321.9	1,308.5
R1	1,313.9	1,313.9	1,307.2	1,310.7
PP	1,307.5	1,307.5	1,307.5	1,305.9
S1	1,299.5	1,299.5	1,304.6	1,296.3
S2	1,293.1	1,293.1	1,303.3
S3	1,278.7	1,285.1	1,301.9
S4	1,264.3	1,270.7	1,298.0

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,386.4	1,375.1	1,320.1
R3	1,356.3	1,345.0	1,311.8
R2	1,326.2	1,326.2	1,309.0
R1	1,314.9	1,314.9	1,306.3	1,320.6
PP	1,296.1	1,296.1	1,296.1	1,299.0
S1	1,284.8	1,284.8	1,300.7	1,290.5
S2	1,266.0	1,266.0	1,298.0
S3	1,235.9	1,254.7	1,295.2
S4	1,205.8	1,224.6	1,286.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,315.5	1,281.9	33.6	2.6%	15.3	1.2%	71%	True	False	113,850
10	1,315.5	1,277.4	38.1	2.9%	15.1	1.2%	75%	True	False	124,860
20	1,392.2	1,277.4	114.8	8.8%	17.2	1.3%	25%	False	False	78,282
40	1,392.2	1,277.4	114.8	8.8%	17.3	1.3%	25%	False	False	44,486
60	1,392.2	1,233.0	159.2	12.2%	17.2	1.3%	46%	False	False	30,975
80	1,392.2	1,186.7	205.5	15.7%	17.4	1.3%	58%	False	False	23,558
100	1,392.2	1,186.7	205.5	15.7%	17.7	1.4%	58%	False	False	19,148
120	1,392.2	1,186.7	205.5	15.7%	17.5	1.3%	58%	False	False	16,095

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,376.7
2.618	1,353.2
1.618	1,338.8
1.000	1,329.9
0.618	1,324.4
HIGH	1,315.5
0.618	1,310.0
0.500	1,308.3
0.382	1,306.6
LOW	1,301.1
0.618	1,292.2
1.000	1,286.7
1.618	1,277.8
2.618	1,263.4
4.250	1,239.9

Fisher Pivots for day following 09-Apr-2014
Pivot	1 day	3 day
R1	1,308.3	1,305.8
PP	1,307.5	1,305.7
S1	1,306.7	1,305.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols