COMEX Gold Future June 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 1,284.0 1,283.9 -0.1 0.0% 1,321.0
High 1,289.1 1,298.4 9.3 0.7% 1,331.4
Low 1,280.8 1,268.4 -12.4 -1.0% 1,284.4
Close 1,284.6 1,290.6 6.0 0.5% 1,293.9
Range 8.3 30.0 21.7 261.4% 47.0
ATR 17.2 18.1 0.9 5.3% 0.0
Volume 98,441 189,289 90,848 92.3% 502,501
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 1,375.8 1,363.2 1,307.1
R3 1,345.8 1,333.2 1,298.9
R2 1,315.8 1,315.8 1,296.1
R1 1,303.2 1,303.2 1,293.4 1,309.5
PP 1,285.8 1,285.8 1,285.8 1,289.0
S1 1,273.2 1,273.2 1,287.9 1,279.5
S2 1,255.8 1,255.8 1,285.1
S3 1,225.8 1,243.2 1,282.4
S4 1,195.8 1,213.2 1,274.1
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 1,444.2 1,416.1 1,319.8
R3 1,397.2 1,369.1 1,306.8
R2 1,350.2 1,350.2 1,302.5
R1 1,322.1 1,322.1 1,298.2 1,312.7
PP 1,303.2 1,303.2 1,303.2 1,298.5
S1 1,275.1 1,275.1 1,289.6 1,265.7
S2 1,256.2 1,256.2 1,285.3
S3 1,209.2 1,228.1 1,281.0
S4 1,162.2 1,181.1 1,268.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,304.4 1,268.4 36.0 2.8% 17.6 1.4% 62% False True 120,811
10 1,331.4 1,268.4 63.0 4.9% 18.2 1.4% 35% False True 122,941
20 1,331.4 1,268.4 63.0 4.9% 16.7 1.3% 35% False True 123,901
40 1,392.2 1,268.4 123.8 9.6% 17.8 1.4% 18% False True 73,700
60 1,392.2 1,238.5 153.7 11.9% 17.6 1.4% 34% False False 50,755
80 1,392.2 1,186.7 205.5 15.9% 17.5 1.4% 51% False False 38,842
100 1,392.2 1,186.7 205.5 15.9% 18.1 1.4% 51% False False 31,271
120 1,392.2 1,186.7 205.5 15.9% 17.6 1.4% 51% False False 26,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,425.9
2.618 1,376.9
1.618 1,346.9
1.000 1,328.4
0.618 1,316.9
HIGH 1,298.4
0.618 1,286.9
0.500 1,283.4
0.382 1,279.9
LOW 1,268.4
0.618 1,249.9
1.000 1,238.4
1.618 1,219.9
2.618 1,189.9
4.250 1,140.9
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 1,288.2 1,288.2
PP 1,285.8 1,285.8
S1 1,283.4 1,283.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols