COMEX Gold Future June 2014

Trading Metrics calculated at close of trading on 01-May-2014

Day Change Summary
	Previous	Current
	30-Apr-2014	01-May-2014	Change	Change %	Previous Week
Open	1,295.6	1,291.9	-3.7	-0.3%	1,294.9
High	1,298.4	1,293.0	-5.4	-0.4%	1,305.2
Low	1,284.9	1,277.3	-7.6	-0.6%	1,268.4
Close	1,295.9	1,283.4	-12.5	-1.0%	1,300.8
Range	13.5	15.7	2.2	16.3%	36.8
ATR	17.2	17.3	0.1	0.6%	0.0
Volume	139,271	115,436	-23,835	-17.1%	616,307

Daily Pivots for day following 01-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,331.7	1,323.2	1,292.0
R3	1,316.0	1,307.5	1,287.7
R2	1,300.3	1,300.3	1,286.3
R1	1,291.8	1,291.8	1,284.8	1,288.2
PP	1,284.6	1,284.6	1,284.6	1,282.8
S1	1,276.1	1,276.1	1,282.0	1,272.5
S2	1,268.9	1,268.9	1,280.5
S3	1,253.2	1,260.4	1,279.1
S4	1,237.5	1,244.7	1,274.8

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,401.9	1,388.1	1,321.0
R3	1,365.1	1,351.3	1,310.9
R2	1,328.3	1,328.3	1,307.5
R1	1,314.5	1,314.5	1,304.2	1,321.4
PP	1,291.5	1,291.5	1,291.5	1,294.9
S1	1,277.7	1,277.7	1,297.4	1,284.6
S2	1,254.7	1,254.7	1,294.1
S3	1,217.9	1,240.9	1,290.7
S4	1,181.1	1,204.1	1,280.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,306.6	1,277.3	29.3	2.3%	14.9	1.2%	21%	False	True	113,778
10	1,306.6	1,268.4	38.2	3.0%	16.2	1.3%	39%	False	False	117,294
20	1,331.4	1,268.4	63.0	4.9%	16.7	1.3%	24%	False	False	118,378
40	1,392.2	1,268.4	123.8	9.6%	17.6	1.4%	12%	False	False	86,715
60	1,392.2	1,252.9	139.3	10.9%	17.1	1.3%	22%	False	False	59,806
80	1,392.2	1,219.8	172.4	13.4%	16.9	1.3%	37%	False	False	45,860
100	1,392.2	1,186.7	205.5	16.0%	17.6	1.4%	47%	False	False	36,896
120	1,392.2	1,186.7	205.5	16.0%	17.6	1.4%	47%	False	False	30,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,359.7
2.618	1,334.1
1.618	1,318.4
1.000	1,308.7
0.618	1,302.7
HIGH	1,293.0
0.618	1,287.0
0.500	1,285.2
0.382	1,283.3
LOW	1,277.3
0.618	1,267.6
1.000	1,261.6
1.618	1,251.9
2.618	1,236.2
4.250	1,210.6

Fisher Pivots for day following 01-May-2014
Pivot	1 day	3 day
R1	1,285.2	1,289.7
PP	1,284.6	1,287.6
S1	1,284.0	1,285.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols