COMEX Gold Future June 2014


Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 1,284.7 1,300.9 16.2 1.3% 1,303.2
High 1,304.9 1,315.8 10.9 0.8% 1,306.6
Low 1,272.0 1,299.7 27.7 2.2% 1,272.0
Close 1,302.9 1,309.3 6.4 0.5% 1,302.9
Range 32.9 16.1 -16.8 -51.1% 34.6
ATR 18.4 18.2 -0.2 -0.9% 0.0
Volume 171,945 115,634 -56,311 -32.7% 632,878
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 1,356.6 1,349.0 1,318.2
R3 1,340.5 1,332.9 1,313.7
R2 1,324.4 1,324.4 1,312.3
R1 1,316.8 1,316.8 1,310.8 1,320.6
PP 1,308.3 1,308.3 1,308.3 1,310.2
S1 1,300.7 1,300.7 1,307.8 1,304.5
S2 1,292.2 1,292.2 1,306.3
S3 1,276.1 1,284.6 1,304.9
S4 1,260.0 1,268.5 1,300.4
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 1,397.6 1,384.9 1,321.9
R3 1,363.0 1,350.3 1,312.4
R2 1,328.4 1,328.4 1,309.2
R1 1,315.7 1,315.7 1,306.1 1,304.8
PP 1,293.8 1,293.8 1,293.8 1,288.4
S1 1,281.1 1,281.1 1,299.7 1,270.2
S2 1,259.2 1,259.2 1,296.6
S3 1,224.6 1,246.5 1,293.4
S4 1,190.0 1,211.9 1,283.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,315.8 1,272.0 43.8 3.3% 18.8 1.4% 85% True False 129,220
10 1,315.8 1,268.4 47.4 3.6% 17.9 1.4% 86% True False 126,293
20 1,331.4 1,268.4 63.0 4.8% 17.4 1.3% 65% False False 120,548
40 1,392.2 1,268.4 123.8 9.5% 17.7 1.4% 33% False False 93,139
60 1,392.2 1,256.0 136.2 10.4% 17.4 1.3% 39% False False 64,530
80 1,392.2 1,225.0 167.2 12.8% 17.2 1.3% 50% False False 49,398
100 1,392.2 1,186.7 205.5 15.7% 17.7 1.3% 60% False False 39,741
120 1,392.2 1,186.7 205.5 15.7% 17.6 1.3% 60% False False 33,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,384.2
2.618 1,357.9
1.618 1,341.8
1.000 1,331.9
0.618 1,325.7
HIGH 1,315.8
0.618 1,309.6
0.500 1,307.8
0.382 1,305.9
LOW 1,299.7
0.618 1,289.8
1.000 1,283.6
1.618 1,273.7
2.618 1,257.6
4.250 1,231.3
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 1,308.8 1,304.2
PP 1,308.3 1,299.0
S1 1,307.8 1,293.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols