COMEX Gold Future June 2014

Trading Metrics calculated at close of trading on 20-May-2014

Day Change Summary
	Previous	Current
	19-May-2014	20-May-2014	Change	Change %	Previous Week
Open	1,293.0	1,293.0	0.0	0.0%	1,289.8
High	1,305.7	1,297.2	-8.5	-0.7%	1,309.2
Low	1,289.5	1,286.0	-3.5	-0.3%	1,277.7
Close	1,293.8	1,294.6	0.8	0.1%	1,293.4
Range	16.2	11.2	-5.0	-30.9%	31.5
ATR	16.8	16.4	-0.4	-2.4%	0.0
Volume	108,500	129,486	20,986	19.3%	636,237

Daily Pivots for day following 20-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,326.2	1,321.6	1,300.8
R3	1,315.0	1,310.4	1,297.7
R2	1,303.8	1,303.8	1,296.7
R1	1,299.2	1,299.2	1,295.6	1,301.5
PP	1,292.6	1,292.6	1,292.6	1,293.8
S1	1,288.0	1,288.0	1,293.6	1,290.3
S2	1,281.4	1,281.4	1,292.5
S3	1,270.2	1,276.8	1,291.5
S4	1,259.0	1,265.6	1,288.4

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,387.9	1,372.2	1,310.7
R3	1,356.4	1,340.7	1,302.1
R2	1,324.9	1,324.9	1,299.2
R1	1,309.2	1,309.2	1,296.3	1,317.1
PP	1,293.4	1,293.4	1,293.4	1,297.4
S1	1,277.7	1,277.7	1,290.5	1,285.6
S2	1,261.9	1,261.9	1,287.6
S3	1,230.4	1,246.2	1,284.7
S4	1,198.9	1,214.7	1,276.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,309.2	1,286.0	23.2	1.8%	14.4	1.1%	37%	False	True	124,508
10	1,315.0	1,277.7	37.3	2.9%	15.7	1.2%	45%	False	False	127,660
20	1,315.8	1,268.4	47.4	3.7%	16.4	1.3%	55%	False	False	126,210
40	1,331.4	1,268.4	63.0	4.9%	16.3	1.3%	42%	False	False	120,385
60	1,392.2	1,268.4	123.8	9.6%	17.3	1.3%	21%	False	False	86,597
80	1,392.2	1,238.5	153.7	11.9%	17.3	1.3%	36%	False	False	66,172
100	1,392.2	1,186.7	205.5	15.9%	17.1	1.3%	53%	False	False	53,443
120	1,392.2	1,186.7	205.5	15.9%	17.7	1.4%	53%	False	False	44,730

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,344.8
2.618	1,326.5
1.618	1,315.3
1.000	1,308.4
0.618	1,304.1
HIGH	1,297.2
0.618	1,292.9
0.500	1,291.6
0.382	1,290.3
LOW	1,286.0
0.618	1,279.1
1.000	1,274.8
1.618	1,267.9
2.618	1,256.7
4.250	1,238.4

Fisher Pivots for day following 20-May-2014
Pivot	1 day	3 day
R1	1,293.6	1,295.9
PP	1,292.6	1,295.4
S1	1,291.6	1,295.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols