COMEX Gold Future June 2014

Trading Metrics calculated at close of trading on 23-May-2014

Day Change Summary
	Previous	Current
	22-May-2014	23-May-2014	Change	Change %	Previous Week
Open	1,292.0	1,294.3	2.3	0.2%	1,293.0
High	1,304.1	1,295.7	-8.4	-0.6%	1,305.7
Low	1,290.1	1,286.6	-3.5	-0.3%	1,282.9
Close	1,295.0	1,291.7	-3.3	-0.3%	1,291.7
Range	14.0	9.1	-4.9	-35.0%	22.8
ATR	16.1	15.6	-0.5	-3.1%	0.0
Volume	128,235	146,979	18,744	14.6%	639,206

Daily Pivots for day following 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,318.6	1,314.3	1,296.7
R3	1,309.5	1,305.2	1,294.2
R2	1,300.4	1,300.4	1,293.4
R1	1,296.1	1,296.1	1,292.5	1,293.7
PP	1,291.3	1,291.3	1,291.3	1,290.2
S1	1,287.0	1,287.0	1,290.9	1,284.6
S2	1,282.2	1,282.2	1,290.0
S3	1,273.1	1,277.9	1,289.2
S4	1,264.0	1,268.8	1,286.7

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,361.8	1,349.6	1,304.2
R3	1,339.0	1,326.8	1,298.0
R2	1,316.2	1,316.2	1,295.9
R1	1,304.0	1,304.0	1,293.8	1,298.7
PP	1,293.4	1,293.4	1,293.4	1,290.8
S1	1,281.2	1,281.2	1,289.6	1,275.9
S2	1,270.6	1,270.6	1,287.5
S3	1,247.8	1,258.4	1,285.4
S4	1,225.0	1,235.6	1,279.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,305.7	1,282.9	22.8	1.8%	12.8	1.0%	39%	False	False	127,841
10	1,309.2	1,277.7	31.5	2.4%	14.5	1.1%	44%	False	False	127,544
20	1,315.8	1,272.0	43.8	3.4%	15.6	1.2%	45%	False	False	126,487
40	1,331.4	1,268.4	63.0	4.9%	16.1	1.2%	37%	False	False	124,458
60	1,392.2	1,268.4	123.8	9.6%	17.1	1.3%	19%	False	False	93,041
80	1,392.2	1,238.5	153.7	11.9%	17.0	1.3%	35%	False	False	70,921
100	1,392.2	1,186.7	205.5	15.9%	17.0	1.3%	51%	False	False	57,447
120	1,392.2	1,186.7	205.5	15.9%	17.7	1.4%	51%	False	False	48,022

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,334.4
2.618	1,319.5
1.618	1,310.4
1.000	1,304.8
0.618	1,301.3
HIGH	1,295.7
0.618	1,292.2
0.500	1,291.2
0.382	1,290.1
LOW	1,286.6
0.618	1,281.0
1.000	1,277.5
1.618	1,271.9
2.618	1,262.8
4.250	1,247.9

Fisher Pivots for day following 23-May-2014
Pivot	1 day	3 day
R1	1,291.5	1,293.5
PP	1,291.3	1,292.9
S1	1,291.2	1,292.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols