COMEX Gold Future June 2014


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 1,264.0 1,258.3 -5.7 -0.5% 1,293.0
High 1,267.3 1,260.6 -6.7 -0.5% 1,305.7
Low 1,255.8 1,250.9 -4.9 -0.4% 1,282.9
Close 1,259.3 1,256.3 -3.0 -0.2% 1,291.7
Range 11.5 9.7 -1.8 -15.7% 22.8
ATR 16.4 15.9 -0.5 -2.9% 0.0
Volume 168,825 38,045 -130,780 -77.5% 639,206
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 1,285.0 1,280.4 1,261.6
R3 1,275.3 1,270.7 1,259.0
R2 1,265.6 1,265.6 1,258.1
R1 1,261.0 1,261.0 1,257.2 1,258.5
PP 1,255.9 1,255.9 1,255.9 1,254.7
S1 1,251.3 1,251.3 1,255.4 1,248.8
S2 1,246.2 1,246.2 1,254.5
S3 1,236.5 1,241.6 1,253.6
S4 1,226.8 1,231.9 1,251.0
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 1,361.8 1,349.6 1,304.2
R3 1,339.0 1,326.8 1,298.0
R2 1,316.2 1,316.2 1,295.9
R1 1,304.0 1,304.0 1,293.8 1,298.7
PP 1,293.4 1,293.4 1,293.4 1,290.8
S1 1,281.2 1,281.2 1,289.6 1,275.9
S2 1,270.6 1,270.6 1,287.5
S3 1,247.8 1,258.4 1,285.4
S4 1,225.0 1,235.6 1,279.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,304.1 1,250.9 53.2 4.2% 15.2 1.2% 10% False True 146,837
10 1,307.3 1,250.9 56.4 4.5% 14.4 1.1% 10% False True 136,240
20 1,315.8 1,250.9 64.9 5.2% 16.0 1.3% 8% False True 132,161
40 1,331.4 1,250.9 80.5 6.4% 16.4 1.3% 7% False True 125,495
60 1,392.2 1,250.9 141.3 11.2% 17.0 1.4% 4% False True 100,067
80 1,392.2 1,247.5 144.7 11.5% 16.8 1.3% 6% False False 76,476
100 1,392.2 1,219.8 172.4 13.7% 16.9 1.3% 21% False False 61,998
120 1,392.2 1,186.7 205.5 16.4% 17.4 1.4% 34% False False 51,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,301.8
2.618 1,286.0
1.618 1,276.3
1.000 1,270.3
0.618 1,266.6
HIGH 1,260.6
0.618 1,256.9
0.500 1,255.8
0.382 1,254.6
LOW 1,250.9
0.618 1,244.9
1.000 1,241.2
1.618 1,235.2
2.618 1,225.5
4.250 1,209.7
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 1,256.1 1,272.9
PP 1,255.9 1,267.3
S1 1,255.8 1,261.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols