COMEX Gold Future June 2014

Trading Metrics calculated at close of trading on 10-Jun-2014

Day Change Summary
	Previous	Current
	09-Jun-2014	10-Jun-2014	Change	Change %	Previous Week
Open	1,252.7	1,252.4	-0.3	0.0%	1,250.0
High	1,256.1	1,262.3	6.2	0.5%	1,256.6
Low	1,252.6	1,251.0	-1.6	-0.1%	1,240.5
Close	1,253.5	1,259.8	6.3	0.5%	1,252.1
Range	3.5	11.3	7.8	222.9%	16.1
ATR	13.4	13.3	-0.2	-1.1%	0.0
Volume	97	1,007	910	938.1%	3,730

Daily Pivots for day following 10-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,291.6	1,287.0	1,266.0
R3	1,280.3	1,275.7	1,262.9
R2	1,269.0	1,269.0	1,261.9
R1	1,264.4	1,264.4	1,260.8	1,266.7
PP	1,257.7	1,257.7	1,257.7	1,258.9
S1	1,253.1	1,253.1	1,258.8	1,255.4
S2	1,246.4	1,246.4	1,257.7
S3	1,235.1	1,241.8	1,256.7
S4	1,223.8	1,230.5	1,253.6

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,298.0	1,291.2	1,261.0
R3	1,281.9	1,275.1	1,256.5
R2	1,265.8	1,265.8	1,255.1
R1	1,259.0	1,259.0	1,253.6	1,262.4
PP	1,249.7	1,249.7	1,249.7	1,251.5
S1	1,242.9	1,242.9	1,250.6	1,246.3
S2	1,233.6	1,233.6	1,249.1
S3	1,217.5	1,226.8	1,247.7
S4	1,201.4	1,210.7	1,243.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,262.3	1,241.2	21.1	1.7%	9.3	0.7%	88%	True	False	681
10	1,267.3	1,240.5	26.8	2.1%	10.2	0.8%	72%	False	False	21,554
20	1,309.2	1,240.5	68.7	5.5%	12.6	1.0%	28%	False	False	80,614
40	1,331.4	1,240.5	90.9	7.2%	15.5	1.2%	21%	False	False	102,904
60	1,392.2	1,240.5	151.7	12.0%	16.0	1.3%	13%	False	False	97,462
80	1,392.2	1,240.5	151.7	12.0%	16.4	1.3%	13%	False	False	76,333
100	1,392.2	1,233.0	159.2	12.6%	16.5	1.3%	17%	False	False	61,828
120	1,392.2	1,186.7	205.5	16.3%	16.6	1.3%	36%	False	False	51,813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,310.3
2.618	1,291.9
1.618	1,280.6
1.000	1,273.6
0.618	1,269.3
HIGH	1,262.3
0.618	1,258.0
0.500	1,256.7
0.382	1,255.3
LOW	1,251.0
0.618	1,244.0
1.000	1,239.7
1.618	1,232.7
2.618	1,221.4
4.250	1,203.0

Fisher Pivots for day following 10-Jun-2014
Pivot	1 day	3 day
R1	1,258.8	1,258.0
PP	1,257.7	1,256.1
S1	1,256.7	1,254.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols