NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 94.97 93.22 -1.75 -1.8% 95.22
High 95.16 93.22 -1.94 -2.0% 95.87
Low 93.15 91.77 -1.38 -1.5% 94.25
Close 93.79 91.77 -2.02 -2.2% 94.93
Range 2.01 1.45 -0.56 -27.9% 1.62
ATR
Volume 5,742 9,175 3,433 59.8% 49,727
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 96.60 95.64 92.57
R3 95.15 94.19 92.17
R2 93.70 93.70 92.04
R1 92.74 92.74 91.90 92.50
PP 92.25 92.25 92.25 92.13
S1 91.29 91.29 91.64 91.05
S2 90.80 90.80 91.50
S3 89.35 89.84 91.37
S4 87.90 88.39 90.97
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 99.88 99.02 95.82
R3 98.26 97.40 95.38
R2 96.64 96.64 95.23
R1 95.78 95.78 95.08 95.40
PP 95.02 95.02 95.02 94.83
S1 94.16 94.16 94.78 93.78
S2 93.40 93.40 94.63
S3 91.78 92.54 94.48
S4 90.16 90.92 94.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.76 91.77 3.99 4.3% 1.18 1.3% 0% False True 8,659
10 95.87 91.77 4.10 4.5% 0.92 1.0% 0% False True 9,647
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.38
2.618 97.02
1.618 95.57
1.000 94.67
0.618 94.12
HIGH 93.22
0.618 92.67
0.500 92.50
0.382 92.32
LOW 91.77
0.618 90.87
1.000 90.32
1.618 89.42
2.618 87.97
4.250 85.61
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 92.50 93.47
PP 92.25 92.90
S1 92.01 92.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols