NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary
Previous Current
01-Mar-2013 04-Mar-2013 Change Change % Previous Week
Open 90.07 89.89 -0.18 -0.2% 92.56
High 90.07 89.89 -0.18 -0.2% 92.76
Low 89.39 88.84 -0.55 -0.6% 89.39
Close 89.88 89.38 -0.50 -0.6% 89.88
Range 0.68 1.05 0.37 54.4% 3.37
ATR 0.95 0.96 0.01 0.8% 0.00
Volume 3,709 5,828 2,119 57.1% 22,399
Daily Pivots for day following 04-Mar-2013
Classic Woodie Camarilla DeMark
R4 92.52 92.00 89.96
R3 91.47 90.95 89.67
R2 90.42 90.42 89.57
R1 89.90 89.90 89.48 89.64
PP 89.37 89.37 89.37 89.24
S1 88.85 88.85 89.28 88.59
S2 88.32 88.32 89.19
S3 87.27 87.80 89.09
S4 86.22 86.75 88.80
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 100.79 98.70 91.73
R3 97.42 95.33 90.81
R2 94.05 94.05 90.50
R1 91.96 91.96 90.19 91.32
PP 90.68 90.68 90.68 90.36
S1 88.59 88.59 89.57 87.95
S2 87.31 87.31 89.26
S3 83.94 85.22 88.95
S4 80.57 81.85 88.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.35 88.84 3.51 3.9% 0.80 0.9% 15% False True 4,878
10 95.16 88.84 6.32 7.1% 1.02 1.1% 9% False True 6,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.35
2.618 92.64
1.618 91.59
1.000 90.94
0.618 90.54
HIGH 89.89
0.618 89.49
0.500 89.37
0.382 89.24
LOW 88.84
0.618 88.19
1.000 87.79
1.618 87.14
2.618 86.09
4.250 84.38
Fisher Pivots for day following 04-Mar-2013
Pivot 1 day 3 day
R1 89.38 90.12
PP 89.37 89.87
S1 89.37 89.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols