NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 90.03 90.62 0.59 0.7% 89.89
High 91.15 90.78 -0.37 -0.4% 90.28
Low 89.95 90.05 0.10 0.1% 88.72
Close 90.43 90.12 -0.31 -0.3% 90.28
Range 1.20 0.73 -0.47 -39.2% 1.56
ATR 0.94 0.93 -0.02 -1.6% 0.00
Volume 3,936 9,919 5,983 152.0% 33,157
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 92.51 92.04 90.52
R3 91.78 91.31 90.32
R2 91.05 91.05 90.25
R1 90.58 90.58 90.19 90.45
PP 90.32 90.32 90.32 90.25
S1 89.85 89.85 90.05 89.72
S2 89.59 89.59 89.99
S3 88.86 89.12 89.92
S4 88.13 88.39 89.72
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 94.44 93.92 91.14
R3 92.88 92.36 90.71
R2 91.32 91.32 90.57
R1 90.80 90.80 90.42 91.06
PP 89.76 89.76 89.76 89.89
S1 89.24 89.24 90.14 89.50
S2 88.20 88.20 89.99
S3 86.64 87.68 89.85
S4 85.08 86.12 89.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.15 89.10 2.05 2.3% 0.81 0.9% 50% False False 8,150
10 91.39 88.72 2.67 3.0% 0.87 1.0% 52% False False 6,474
20 95.87 88.72 7.15 7.9% 0.93 1.0% 20% False False 6,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.88
2.618 92.69
1.618 91.96
1.000 91.51
0.618 91.23
HIGH 90.78
0.618 90.50
0.500 90.42
0.382 90.33
LOW 90.05
0.618 89.60
1.000 89.32
1.618 88.87
2.618 88.14
4.250 86.95
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 90.42 90.44
PP 90.32 90.33
S1 90.22 90.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols