NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 90.62 89.97 -0.65 -0.7% 89.89
High 90.78 90.46 -0.32 -0.4% 90.28
Low 90.05 89.97 -0.08 -0.1% 88.72
Close 90.12 90.46 0.34 0.4% 90.28
Range 0.73 0.49 -0.24 -32.9% 1.56
ATR 0.93 0.90 -0.03 -3.4% 0.00
Volume 9,919 19,308 9,389 94.7% 33,157
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 91.77 91.60 90.73
R3 91.28 91.11 90.59
R2 90.79 90.79 90.55
R1 90.62 90.62 90.50 90.71
PP 90.30 90.30 90.30 90.34
S1 90.13 90.13 90.42 90.22
S2 89.81 89.81 90.37
S3 89.32 89.64 90.33
S4 88.83 89.15 90.19
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 94.44 93.92 91.14
R3 92.88 92.36 90.71
R2 91.32 91.32 90.57
R1 90.80 90.80 90.42 91.06
PP 89.76 89.76 89.76 89.89
S1 89.24 89.24 90.14 89.50
S2 88.20 88.20 89.99
S3 86.64 87.68 89.85
S4 85.08 86.12 89.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.15 89.41 1.74 1.9% 0.74 0.8% 60% False False 10,693
10 91.15 88.72 2.43 2.7% 0.83 0.9% 72% False False 7,811
20 95.76 88.72 7.04 7.8% 0.92 1.0% 25% False False 7,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.54
2.618 91.74
1.618 91.25
1.000 90.95
0.618 90.76
HIGH 90.46
0.618 90.27
0.500 90.22
0.382 90.16
LOW 89.97
0.618 89.67
1.000 89.48
1.618 89.18
2.618 88.69
4.250 87.89
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 90.38 90.55
PP 90.30 90.52
S1 90.22 90.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols