NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 19-Mar-2013

Day Change Summary
	Previous	Current
	18-Mar-2013	19-Mar-2013	Change	Change %	Previous Week
Open	90.22	91.18	0.96	1.1%	89.93
High	91.05	91.23	0.18	0.2%	91.15
Low	89.44	89.80	0.36	0.4%	89.73
Close	91.05	89.82	-1.23	-1.4%	90.84
Range	1.61	1.43	-0.18	-11.2%	1.42
ATR	0.92	0.96	0.04	3.9%	0.00
Volume	6,796	7,122	326	4.8%	49,459

Daily Pivots for day following 19-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	94.57	93.63	90.61
R3	93.14	92.20	90.21
R2	91.71	91.71	90.08
R1	90.77	90.77	89.95	90.53
PP	90.28	90.28	90.28	90.16
S1	89.34	89.34	89.69	89.10
S2	88.85	88.85	89.56
S3	87.42	87.91	89.43
S4	85.99	86.48	89.03

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	94.83	94.26	91.62
R3	93.41	92.84	91.23
R2	91.99	91.99	91.10
R1	91.42	91.42	90.97	91.71
PP	90.57	90.57	90.57	90.72
S1	90.00	90.00	90.71	90.29
S2	89.15	89.15	90.58
S3	87.73	88.58	90.45
S4	86.31	87.16	90.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.23	89.44	1.79	2.0%	0.97	1.1%	21%	True	False	10,270
10	91.23	88.72	2.51	2.8%	0.94	1.0%	44%	True	False	8,851
20	95.16	88.72	6.44	7.2%	0.98	1.1%	17%	False	False	7,042

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.31
2.618	94.97
1.618	93.54
1.000	92.66
0.618	92.11
HIGH	91.23
0.618	90.68
0.500	90.52
0.382	90.35
LOW	89.80
0.618	88.92
1.000	88.37
1.618	87.49
2.618	86.06
4.250	83.72

Fisher Pivots for day following 19-Mar-2013
Pivot	1 day	3 day
R1	90.52	90.34
PP	90.28	90.16
S1	90.05	89.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols