NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary Previous Current 19-Mar-2013 20-Mar-2013 Change Change % Previous Week Open 91.18 90.48 -0.70 -0.8% 89.93 High 91.23 90.60 -0.63 -0.7% 91.15 Low 89.80 89.89 0.09 0.1% 89.73 Close 89.82 90.59 0.77 0.9% 90.84 Range 1.43 0.71 -0.72 -50.3% 1.42 ATR 0.96 0.95 -0.01 -1.3% 0.00 Volume 7,122 10,791 3,669 51.5% 49,459
Daily Pivots for day following 20-Mar-2013 Classic Woodie Camarilla DeMark R4 92.49 92.25 90.98 R3 91.78 91.54 90.79 R2 91.07 91.07 90.72 R1 90.83 90.83 90.66 90.95 PP 90.36 90.36 90.36 90.42 S1 90.12 90.12 90.52 90.24 S2 89.65 89.65 90.46 S3 88.94 89.41 90.39 S4 88.23 88.70 90.20	Weekly Pivots for week ending 15-Mar-2013 Classic Woodie Camarilla DeMark R4 94.83 94.26 91.62 R3 93.41 92.84 91.23 R2 91.99 91.99 91.10 R1 91.42 91.42 90.97 91.71 PP 90.57 90.57 90.57 90.72 S1 90.00 90.00 90.71 90.29 S2 89.15 89.15 90.58 S3 87.73 88.58 90.45 S4 86.31 87.16 90.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.23 89.44 1.79 2.0% 0.96 1.1% 64% False False 10,444 10 91.23 89.10 2.13 2.4% 0.89 1.0% 70% False False 9,297 20 93.22 88.72 4.50 5.0% 0.91 1.0% 42% False False 7,295
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.62 2.618 92.46 1.618 91.75 1.000 91.31 0.618 91.04 HIGH 90.60 0.618 90.33 0.500 90.25 0.382 90.16 LOW 89.89 0.618 89.45 1.000 89.18 1.618 88.74 2.618 88.03 4.250 86.87
Fisher Pivots for day following 20-Mar-2013 Pivot 1 day 3 day R1 90.48 90.51 PP 90.36 90.42 S1 90.25 90.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.