NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 22-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2013 |
22-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
90.05 |
90.33 |
0.28 |
0.3% |
90.22 |
| High |
90.50 |
90.63 |
0.13 |
0.1% |
91.23 |
| Low |
89.79 |
89.92 |
0.13 |
0.1% |
89.44 |
| Close |
89.96 |
90.63 |
0.67 |
0.7% |
90.63 |
| Range |
0.71 |
0.71 |
0.00 |
0.0% |
1.79 |
| ATR |
0.94 |
0.92 |
-0.02 |
-1.7% |
0.00 |
| Volume |
8,017 |
3,897 |
-4,120 |
-51.4% |
36,623 |
|
| Daily Pivots for day following 22-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.52 |
92.29 |
91.02 |
|
| R3 |
91.81 |
91.58 |
90.83 |
|
| R2 |
91.10 |
91.10 |
90.76 |
|
| R1 |
90.87 |
90.87 |
90.70 |
90.99 |
| PP |
90.39 |
90.39 |
90.39 |
90.45 |
| S1 |
90.16 |
90.16 |
90.56 |
90.28 |
| S2 |
89.68 |
89.68 |
90.50 |
|
| S3 |
88.97 |
89.45 |
90.43 |
|
| S4 |
88.26 |
88.74 |
90.24 |
|
|
| Weekly Pivots for week ending 22-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.80 |
95.01 |
91.61 |
|
| R3 |
94.01 |
93.22 |
91.12 |
|
| R2 |
92.22 |
92.22 |
90.96 |
|
| R1 |
91.43 |
91.43 |
90.79 |
91.83 |
| PP |
90.43 |
90.43 |
90.43 |
90.63 |
| S1 |
89.64 |
89.64 |
90.47 |
90.04 |
| S2 |
88.64 |
88.64 |
90.30 |
|
| S3 |
86.85 |
87.85 |
90.14 |
|
| S4 |
85.06 |
86.06 |
89.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.65 |
|
2.618 |
92.49 |
|
1.618 |
91.78 |
|
1.000 |
91.34 |
|
0.618 |
91.07 |
|
HIGH |
90.63 |
|
0.618 |
90.36 |
|
0.500 |
90.28 |
|
0.382 |
90.19 |
|
LOW |
89.92 |
|
0.618 |
89.48 |
|
1.000 |
89.21 |
|
1.618 |
88.77 |
|
2.618 |
88.06 |
|
4.250 |
86.90 |
|
|
| Fisher Pivots for day following 22-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
90.51 |
90.49 |
| PP |
90.39 |
90.35 |
| S1 |
90.28 |
90.21 |
|