NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 25-Mar-2013

Day Change Summary
	Previous	Current
	22-Mar-2013	25-Mar-2013	Change	Change %	Previous Week
Open	90.33	90.98	0.65	0.7%	90.22
High	90.63	91.84	1.21	1.3%	91.23
Low	89.92	90.61	0.69	0.8%	89.44
Close	90.63	91.36	0.73	0.8%	90.63
Range	0.71	1.23	0.52	73.2%	1.79
ATR	0.92	0.94	0.02	2.4%	0.00
Volume	3,897	4,666	769	19.7%	36,623

Daily Pivots for day following 25-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	94.96	94.39	92.04
R3	93.73	93.16	91.70
R2	92.50	92.50	91.59
R1	91.93	91.93	91.47	92.22
PP	91.27	91.27	91.27	91.41
S1	90.70	90.70	91.25	90.99
S2	90.04	90.04	91.13
S3	88.81	89.47	91.02
S4	87.58	88.24	90.68

Weekly Pivots for week ending 22-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	95.80	95.01	91.61
R3	94.01	93.22	91.12
R2	92.22	92.22	90.96
R1	91.43	91.43	90.79	91.83
PP	90.43	90.43	90.43	90.63
S1	89.64	89.64	90.47	90.04
S2	88.64	88.64	90.30
S3	86.85	87.85	90.14
S4	85.06	86.06	89.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.84	89.79	2.05	2.2%	0.96	1.0%	77%	True	False	6,898
10	91.84	89.44	2.40	2.6%	0.94	1.0%	80%	True	False	8,265
20	92.35	88.72	3.63	4.0%	0.88	1.0%	73%	False	False	7,123

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.07
2.618	95.06
1.618	93.83
1.000	93.07
0.618	92.60
HIGH	91.84
0.618	91.37
0.500	91.23
0.382	91.08
LOW	90.61
0.618	89.85
1.000	89.38
1.618	88.62
2.618	87.39
4.250	85.38

Fisher Pivots for day following 25-Mar-2013
Pivot	1 day	3 day
R1	91.32	91.18
PP	91.27	91.00
S1	91.23	90.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols