NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary
Previous Current
25-Mar-2013 26-Mar-2013 Change Change % Previous Week
Open 90.98 91.45 0.47 0.5% 90.22
High 91.84 92.53 0.69 0.8% 91.23
Low 90.61 91.45 0.84 0.9% 89.44
Close 91.36 92.46 1.10 1.2% 90.63
Range 1.23 1.08 -0.15 -12.2% 1.79
ATR 0.94 0.96 0.02 1.7% 0.00
Volume 4,666 12,719 8,053 172.6% 36,623
Daily Pivots for day following 26-Mar-2013
Classic Woodie Camarilla DeMark
R4 95.39 95.00 93.05
R3 94.31 93.92 92.76
R2 93.23 93.23 92.66
R1 92.84 92.84 92.56 93.04
PP 92.15 92.15 92.15 92.24
S1 91.76 91.76 92.36 91.96
S2 91.07 91.07 92.26
S3 89.99 90.68 92.16
S4 88.91 89.60 91.87
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 95.80 95.01 91.61
R3 94.01 93.22 91.12
R2 92.22 92.22 90.96
R1 91.43 91.43 90.79 91.83
PP 90.43 90.43 90.43 90.63
S1 89.64 89.64 90.47 90.04
S2 88.64 88.64 90.30
S3 86.85 87.85 90.14
S4 85.06 86.06 89.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.53 89.79 2.74 3.0% 0.89 1.0% 97% True False 8,018
10 92.53 89.44 3.09 3.3% 0.93 1.0% 98% True False 9,144
20 92.53 88.72 3.81 4.1% 0.88 1.0% 98% True False 7,466
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.12
2.618 95.36
1.618 94.28
1.000 93.61
0.618 93.20
HIGH 92.53
0.618 92.12
0.500 91.99
0.382 91.86
LOW 91.45
0.618 90.78
1.000 90.37
1.618 89.70
2.618 88.62
4.250 86.86
Fisher Pivots for day following 26-Mar-2013
Pivot 1 day 3 day
R1 92.30 92.05
PP 92.15 91.64
S1 91.99 91.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols