NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 03-Apr-2013

Day Change Summary
	Previous	Current
	02-Apr-2013	03-Apr-2013	Change	Change %	Previous Week
Open	93.41	93.10	-0.31	-0.3%	90.98
High	93.96	93.46	-0.50	-0.5%	93.35
Low	93.27	91.45	-1.82	-2.0%	90.61
Close	93.73	91.60	-2.13	-2.3%	93.28
Range	0.69	2.01	1.32	191.3%	2.74
ATR	0.92	1.02	0.10	10.6%	0.00
Volume	6,395	8,080	1,685	26.3%	39,549

Daily Pivots for day following 03-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.20	96.91	92.71
R3	96.19	94.90	92.15
R2	94.18	94.18	91.97
R1	92.89	92.89	91.78	92.53
PP	92.17	92.17	92.17	91.99
S1	90.88	90.88	91.42	90.52
S2	90.16	90.16	91.23
S3	88.15	88.87	91.05
S4	86.14	86.86	90.49

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.63	99.70	94.79
R3	97.89	96.96	94.03
R2	95.15	95.15	93.78
R1	94.22	94.22	93.53	94.69
PP	92.41	92.41	92.41	92.65
S1	91.48	91.48	93.03	91.95
S2	89.67	89.67	92.78
S3	86.93	88.74	92.53
S4	84.19	86.00	91.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.96	91.45	2.51	2.7%	1.04	1.1%	6%	False	True	9,226
10	93.96	89.79	4.17	4.6%	0.97	1.1%	43%	False	False	8,622
20	93.96	88.72	5.24	5.7%	0.95	1.0%	55%	False	False	8,736
40	95.87	88.72	7.15	7.8%	0.91	1.0%	40%	False	False	8,177

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	102.00
2.618	98.72
1.618	96.71
1.000	95.47
0.618	94.70
HIGH	93.46
0.618	92.69
0.500	92.46
0.382	92.22
LOW	91.45
0.618	90.21
1.000	89.44
1.618	88.20
2.618	86.19
4.250	82.91

Fisher Pivots for day following 03-Apr-2013
Pivot	1 day	3 day
R1	92.46	92.71
PP	92.17	92.34
S1	91.89	91.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols