NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 04-Apr-2013

Day Change Summary
	Previous	Current
	03-Apr-2013	04-Apr-2013	Change	Change %	Previous Week
Open	93.10	91.53	-1.57	-1.7%	90.98
High	93.46	91.94	-1.52	-1.6%	93.35
Low	91.45	90.27	-1.18	-1.3%	90.61
Close	91.60	90.80	-0.80	-0.9%	93.28
Range	2.01	1.67	-0.34	-16.9%	2.74
ATR	1.02	1.06	0.05	4.6%	0.00
Volume	8,080	7,329	-751	-9.3%	39,549

Daily Pivots for day following 04-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.01	95.08	91.72
R3	94.34	93.41	91.26
R2	92.67	92.67	91.11
R1	91.74	91.74	90.95	91.37
PP	91.00	91.00	91.00	90.82
S1	90.07	90.07	90.65	89.70
S2	89.33	89.33	90.49
S3	87.66	88.40	90.34
S4	85.99	86.73	89.88

Weekly Pivots for week ending 29-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.63	99.70	94.79
R3	97.89	96.96	94.03
R2	95.15	95.15	93.78
R1	94.22	94.22	93.53	94.69
PP	92.41	92.41	92.41	92.65
S1	91.48	91.48	93.03	91.95
S2	89.67	89.67	92.78
S3	86.93	88.74	92.53
S4	84.19	86.00	91.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.96	90.27	3.69	4.1%	1.22	1.3%	14%	False	True	8,306
10	93.96	89.79	4.17	4.6%	1.06	1.2%	24%	False	False	8,275
20	93.96	89.10	4.86	5.4%	0.98	1.1%	35%	False	False	8,786
40	95.87	88.72	7.15	7.9%	0.94	1.0%	29%	False	False	8,205

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.04
2.618	96.31
1.618	94.64
1.000	93.61
0.618	92.97
HIGH	91.94
0.618	91.30
0.500	91.11
0.382	90.91
LOW	90.27
0.618	89.24
1.000	88.60
1.618	87.57
2.618	85.90
4.250	83.17

Fisher Pivots for day following 04-Apr-2013
Pivot	1 day	3 day
R1	91.11	92.12
PP	91.00	91.68
S1	90.90	91.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols