NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 91.53 90.81 -0.72 -0.8% 92.84
High 91.94 90.81 -1.13 -1.2% 93.96
Low 90.27 90.07 -0.20 -0.2% 90.07
Close 90.80 90.32 -0.48 -0.5% 90.32
Range 1.67 0.74 -0.93 -55.7% 3.89
ATR 1.06 1.04 -0.02 -2.2% 0.00
Volume 7,329 11,586 4,257 58.1% 42,882
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 92.62 92.21 90.73
R3 91.88 91.47 90.52
R2 91.14 91.14 90.46
R1 90.73 90.73 90.39 90.57
PP 90.40 90.40 90.40 90.32
S1 89.99 89.99 90.25 89.83
S2 89.66 89.66 90.18
S3 88.92 89.25 90.12
S4 88.18 88.51 89.91
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 103.12 100.61 92.46
R3 99.23 96.72 91.39
R2 95.34 95.34 91.03
R1 92.83 92.83 90.68 92.14
PP 91.45 91.45 91.45 91.11
S1 88.94 88.94 89.96 88.25
S2 87.56 87.56 89.61
S3 83.67 85.05 89.25
S4 79.78 81.16 88.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.96 90.07 3.89 4.3% 1.21 1.3% 6% False True 8,576
10 93.96 89.92 4.04 4.5% 1.07 1.2% 10% False False 8,632
20 93.96 89.41 4.55 5.0% 0.97 1.1% 20% False False 9,036
40 95.87 88.72 7.15 7.9% 0.93 1.0% 22% False False 8,188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.96
2.618 92.75
1.618 92.01
1.000 91.55
0.618 91.27
HIGH 90.81
0.618 90.53
0.500 90.44
0.382 90.35
LOW 90.07
0.618 89.61
1.000 89.33
1.618 88.87
2.618 88.13
4.250 86.93
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 90.44 91.77
PP 90.40 91.28
S1 90.36 90.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols