NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 15-Apr-2013

Day Change Summary
	Previous	Current
	12-Apr-2013	15-Apr-2013	Change	Change %	Previous Week
Open	90.83	87.91	-2.92	-3.2%	90.95
High	90.83	88.50	-2.33	-2.6%	91.99
Low	89.17	86.25	-2.92	-3.3%	89.17
Close	89.63	87.43	-2.20	-2.5%	89.63
Range	1.66	2.25	0.59	35.5%	2.82
ATR	1.07	1.23	0.17	15.5%	0.00
Volume	7,094	11,687	4,593	64.7%	45,893

Daily Pivots for day following 15-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	94.14	93.04	88.67
R3	91.89	90.79	88.05
R2	89.64	89.64	87.84
R1	88.54	88.54	87.64	87.97
PP	87.39	87.39	87.39	87.11
S1	86.29	86.29	87.22	85.72
S2	85.14	85.14	87.02
S3	82.89	84.04	86.81
S4	80.64	81.79	86.19

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	98.72	97.00	91.18
R3	95.90	94.18	90.41
R2	93.08	93.08	90.15
R1	91.36	91.36	89.89	90.81
PP	90.26	90.26	90.26	89.99
S1	88.54	88.54	89.37	87.99
S2	87.44	87.44	89.11
S3	84.62	85.72	88.85
S4	81.80	82.90	88.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.99	86.25	5.74	6.6%	1.28	1.5%	21%	False	True	9,261
10	93.96	86.25	7.71	8.8%	1.19	1.4%	15%	False	True	9,097
20	93.96	86.25	7.71	8.8%	1.10	1.3%	15%	False	True	8,831
40	95.66	86.25	9.41	10.8%	1.02	1.2%	13%	False	True	8,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	98.06
2.618	94.39
1.618	92.14
1.000	90.75
0.618	89.89
HIGH	88.50
0.618	87.64
0.500	87.38
0.382	87.11
LOW	86.25
0.618	84.86
1.000	84.00
1.618	82.61
2.618	80.36
4.250	76.69

Fisher Pivots for day following 15-Apr-2013
Pivot	1 day	3 day
R1	87.41	89.11
PP	87.39	88.55
S1	87.38	87.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols