NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 87.91 87.09 -0.82 -0.9% 90.95
High 88.50 87.74 -0.76 -0.9% 91.99
Low 86.25 86.75 0.50 0.6% 89.17
Close 87.43 87.46 0.03 0.0% 89.63
Range 2.25 0.99 -1.26 -56.0% 2.82
ATR 1.23 1.22 -0.02 -1.4% 0.00
Volume 11,687 8,925 -2,762 -23.6% 45,893
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 90.29 89.86 88.00
R3 89.30 88.87 87.73
R2 88.31 88.31 87.64
R1 87.88 87.88 87.55 88.10
PP 87.32 87.32 87.32 87.42
S1 86.89 86.89 87.37 87.11
S2 86.33 86.33 87.28
S3 85.34 85.90 87.19
S4 84.35 84.91 86.92
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 98.72 97.00 91.18
R3 95.90 94.18 90.41
R2 93.08 93.08 90.15
R1 91.36 91.36 89.89 90.81
PP 90.26 90.26 90.26 89.99
S1 88.54 88.54 89.37 87.99
S2 87.44 87.44 89.11
S3 84.62 85.72 88.85
S4 81.80 82.90 88.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.99 86.25 5.74 6.6% 1.38 1.6% 21% False False 8,927
10 93.46 86.25 7.21 8.2% 1.22 1.4% 17% False False 9,350
20 93.96 86.25 7.71 8.8% 1.06 1.2% 16% False False 8,938
40 95.16 86.25 8.91 10.2% 1.01 1.1% 14% False False 8,122
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91.95
2.618 90.33
1.618 89.34
1.000 88.73
0.618 88.35
HIGH 87.74
0.618 87.36
0.500 87.25
0.382 87.13
LOW 86.75
0.618 86.14
1.000 85.76
1.618 85.15
2.618 84.16
4.250 82.54
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 87.39 88.54
PP 87.32 88.18
S1 87.25 87.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols