NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 19-Apr-2013

Day Change Summary
	Previous	Current
	18-Apr-2013	19-Apr-2013	Change	Change %	Previous Week
Open	86.28	86.18	-0.10	-0.1%	87.91
High	86.28	86.39	0.11	0.1%	88.50
Low	84.84	85.73	0.89	1.0%	84.84
Close	85.56	85.85	0.29	0.3%	85.85
Range	1.44	0.66	-0.78	-54.2%	3.66
ATR	1.33	1.29	-0.04	-2.7%	0.00
Volume	12,430	11,789	-641	-5.2%	54,190

Daily Pivots for day following 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	87.97	87.57	86.21
R3	87.31	86.91	86.03
R2	86.65	86.65	85.97
R1	86.25	86.25	85.91	86.12
PP	85.99	85.99	85.99	85.93
S1	85.59	85.59	85.79	85.46
S2	85.33	85.33	85.73
S3	84.67	84.93	85.67
S4	84.01	84.27	85.49

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.38	95.27	87.86
R3	93.72	91.61	86.86
R2	90.06	90.06	86.52
R1	87.95	87.95	86.19	87.18
PP	86.40	86.40	86.40	86.01
S1	84.29	84.29	85.51	83.52
S2	82.74	82.74	85.18
S3	79.08	80.63	84.84
S4	75.42	76.97	83.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.50	84.84	3.66	4.3%	1.54	1.8%	28%	False	False	10,838
10	91.99	84.84	7.15	8.3%	1.22	1.4%	14%	False	False	10,008
20	93.96	84.84	9.12	10.6%	1.14	1.3%	11%	False	False	9,320
40	93.96	84.84	9.12	10.6%	1.01	1.2%	11%	False	False	8,278

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	89.20
2.618	88.12
1.618	87.46
1.000	87.05
0.618	86.80
HIGH	86.39
0.618	86.14
0.500	86.06
0.382	85.98
LOW	85.73
0.618	85.32
1.000	85.07
1.618	84.66
2.618	84.00
4.250	82.93

Fisher Pivots for day following 19-Apr-2013
Pivot	1 day	3 day
R1	86.06	86.02
PP	85.99	85.96
S1	85.92	85.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols