NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 19-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2013 |
19-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
86.28 |
86.18 |
-0.10 |
-0.1% |
87.91 |
| High |
86.28 |
86.39 |
0.11 |
0.1% |
88.50 |
| Low |
84.84 |
85.73 |
0.89 |
1.0% |
84.84 |
| Close |
85.56 |
85.85 |
0.29 |
0.3% |
85.85 |
| Range |
1.44 |
0.66 |
-0.78 |
-54.2% |
3.66 |
| ATR |
1.33 |
1.29 |
-0.04 |
-2.7% |
0.00 |
| Volume |
12,430 |
11,789 |
-641 |
-5.2% |
54,190 |
|
| Daily Pivots for day following 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.97 |
87.57 |
86.21 |
|
| R3 |
87.31 |
86.91 |
86.03 |
|
| R2 |
86.65 |
86.65 |
85.97 |
|
| R1 |
86.25 |
86.25 |
85.91 |
86.12 |
| PP |
85.99 |
85.99 |
85.99 |
85.93 |
| S1 |
85.59 |
85.59 |
85.79 |
85.46 |
| S2 |
85.33 |
85.33 |
85.73 |
|
| S3 |
84.67 |
84.93 |
85.67 |
|
| S4 |
84.01 |
84.27 |
85.49 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.38 |
95.27 |
87.86 |
|
| R3 |
93.72 |
91.61 |
86.86 |
|
| R2 |
90.06 |
90.06 |
86.52 |
|
| R1 |
87.95 |
87.95 |
86.19 |
87.18 |
| PP |
86.40 |
86.40 |
86.40 |
86.01 |
| S1 |
84.29 |
84.29 |
85.51 |
83.52 |
| S2 |
82.74 |
82.74 |
85.18 |
|
| S3 |
79.08 |
80.63 |
84.84 |
|
| S4 |
75.42 |
76.97 |
83.84 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.20 |
|
2.618 |
88.12 |
|
1.618 |
87.46 |
|
1.000 |
87.05 |
|
0.618 |
86.80 |
|
HIGH |
86.39 |
|
0.618 |
86.14 |
|
0.500 |
86.06 |
|
0.382 |
85.98 |
|
LOW |
85.73 |
|
0.618 |
85.32 |
|
1.000 |
85.07 |
|
1.618 |
84.66 |
|
2.618 |
84.00 |
|
4.250 |
82.93 |
|
|
| Fisher Pivots for day following 19-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
86.06 |
86.02 |
| PP |
85.99 |
85.96 |
| S1 |
85.92 |
85.91 |
|