NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 25-Apr-2013

Day Change Summary
	Previous	Current
	24-Apr-2013	25-Apr-2013	Change	Change %	Previous Week
Open	87.50	89.03	1.53	1.7%	87.91
High	89.20	90.81	1.61	1.8%	88.50
Low	87.50	88.78	1.28	1.5%	84.84
Close	89.02	90.74	1.72	1.9%	85.85
Range	1.70	2.03	0.33	19.4%	3.66
ATR	1.34	1.39	0.05	3.7%	0.00
Volume	11,505	10,239	-1,266	-11.0%	54,190

Daily Pivots for day following 25-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	96.20	95.50	91.86
R3	94.17	93.47	91.30
R2	92.14	92.14	91.11
R1	91.44	91.44	90.93	91.79
PP	90.11	90.11	90.11	90.29
S1	89.41	89.41	90.55	89.76
S2	88.08	88.08	90.37
S3	86.05	87.38	90.18
S4	84.02	85.35	89.62

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	97.38	95.27	87.86
R3	93.72	91.61	86.86
R2	90.06	90.06	86.52
R1	87.95	87.95	86.19	87.18
PP	86.40	86.40	86.40	86.01
S1	84.29	84.29	85.51	83.52
S2	82.74	82.74	85.18
S3	79.08	80.63	84.84
S4	75.42	76.97	83.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.81	85.73	5.08	5.6%	1.38	1.5%	99%	True	False	9,501
10	90.83	84.84	5.99	6.6%	1.56	1.7%	98%	False	False	9,700
20	93.96	84.84	9.12	10.1%	1.27	1.4%	65%	False	False	9,446
40	93.96	84.84	9.12	10.1%	1.08	1.2%	65%	False	False	8,677

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	99.44
2.618	96.12
1.618	94.09
1.000	92.84
0.618	92.06
HIGH	90.81
0.618	90.03
0.500	89.80
0.382	89.56
LOW	88.78
0.618	87.53
1.000	86.75
1.618	85.50
2.618	83.47
4.250	80.15

Fisher Pivots for day following 25-Apr-2013
Pivot	1 day	3 day
R1	90.43	90.02
PP	90.11	89.29
S1	89.80	88.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols