NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 87.50 89.03 1.53 1.7% 87.91
High 89.20 90.81 1.61 1.8% 88.50
Low 87.50 88.78 1.28 1.5% 84.84
Close 89.02 90.74 1.72 1.9% 85.85
Range 1.70 2.03 0.33 19.4% 3.66
ATR 1.34 1.39 0.05 3.7% 0.00
Volume 11,505 10,239 -1,266 -11.0% 54,190
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 96.20 95.50 91.86
R3 94.17 93.47 91.30
R2 92.14 92.14 91.11
R1 91.44 91.44 90.93 91.79
PP 90.11 90.11 90.11 90.29
S1 89.41 89.41 90.55 89.76
S2 88.08 88.08 90.37
S3 86.05 87.38 90.18
S4 84.02 85.35 89.62
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 97.38 95.27 87.86
R3 93.72 91.61 86.86
R2 90.06 90.06 86.52
R1 87.95 87.95 86.19 87.18
PP 86.40 86.40 86.40 86.01
S1 84.29 84.29 85.51 83.52
S2 82.74 82.74 85.18
S3 79.08 80.63 84.84
S4 75.42 76.97 83.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.81 85.73 5.08 5.6% 1.38 1.5% 99% True False 9,501
10 90.83 84.84 5.99 6.6% 1.56 1.7% 98% False False 9,700
20 93.96 84.84 9.12 10.1% 1.27 1.4% 65% False False 9,446
40 93.96 84.84 9.12 10.1% 1.08 1.2% 65% False False 8,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.44
2.618 96.12
1.618 94.09
1.000 92.84
0.618 92.06
HIGH 90.81
0.618 90.03
0.500 89.80
0.382 89.56
LOW 88.78
0.618 87.53
1.000 86.75
1.618 85.50
2.618 83.47
4.250 80.15
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 90.43 90.02
PP 90.11 89.29
S1 89.80 88.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.