NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 89.03 90.20 1.17 1.3% 86.78
High 90.81 90.54 -0.27 -0.3% 90.81
Low 88.78 89.20 0.42 0.5% 86.10
Close 90.74 89.87 -0.87 -1.0% 89.87
Range 2.03 1.34 -0.69 -34.0% 4.71
ATR 1.39 1.40 0.01 0.8% 0.00
Volume 10,239 10,675 436 4.3% 46,394
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 93.89 93.22 90.61
R3 92.55 91.88 90.24
R2 91.21 91.21 90.12
R1 90.54 90.54 89.99 90.21
PP 89.87 89.87 89.87 89.70
S1 89.20 89.20 89.75 88.87
S2 88.53 88.53 89.62
S3 87.19 87.86 89.50
S4 85.85 86.52 89.13
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 103.06 101.17 92.46
R3 98.35 96.46 91.17
R2 93.64 93.64 90.73
R1 91.75 91.75 90.30 92.70
PP 88.93 88.93 88.93 89.40
S1 87.04 87.04 89.44 87.99
S2 84.22 84.22 89.01
S3 79.51 82.33 88.57
S4 74.80 77.62 87.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.81 86.10 4.71 5.2% 1.52 1.7% 80% False False 9,278
10 90.81 84.84 5.97 6.6% 1.53 1.7% 84% False False 10,058
20 93.96 84.84 9.12 10.1% 1.29 1.4% 55% False False 9,467
40 93.96 84.84 9.12 10.1% 1.09 1.2% 55% False False 8,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.24
2.618 94.05
1.618 92.71
1.000 91.88
0.618 91.37
HIGH 90.54
0.618 90.03
0.500 89.87
0.382 89.71
LOW 89.20
0.618 88.37
1.000 87.86
1.618 87.03
2.618 85.69
4.250 83.51
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 89.87 89.63
PP 89.87 89.39
S1 89.87 89.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols