NYMEX Light Sweet Crude Oil Future June 2014
| Trading Metrics calculated at close of trading on 29-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2013 |
29-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
90.20 |
89.39 |
-0.81 |
-0.9% |
86.78 |
| High |
90.54 |
90.84 |
0.30 |
0.3% |
90.81 |
| Low |
89.20 |
89.39 |
0.19 |
0.2% |
86.10 |
| Close |
89.87 |
90.66 |
0.79 |
0.9% |
89.87 |
| Range |
1.34 |
1.45 |
0.11 |
8.2% |
4.71 |
| ATR |
1.40 |
1.40 |
0.00 |
0.3% |
0.00 |
| Volume |
10,675 |
9,112 |
-1,563 |
-14.6% |
46,394 |
|
| Daily Pivots for day following 29-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.65 |
94.10 |
91.46 |
|
| R3 |
93.20 |
92.65 |
91.06 |
|
| R2 |
91.75 |
91.75 |
90.93 |
|
| R1 |
91.20 |
91.20 |
90.79 |
91.48 |
| PP |
90.30 |
90.30 |
90.30 |
90.43 |
| S1 |
89.75 |
89.75 |
90.53 |
90.03 |
| S2 |
88.85 |
88.85 |
90.39 |
|
| S3 |
87.40 |
88.30 |
90.26 |
|
| S4 |
85.95 |
86.85 |
89.86 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.06 |
101.17 |
92.46 |
|
| R3 |
98.35 |
96.46 |
91.17 |
|
| R2 |
93.64 |
93.64 |
90.73 |
|
| R1 |
91.75 |
91.75 |
90.30 |
92.70 |
| PP |
88.93 |
88.93 |
88.93 |
89.40 |
| S1 |
87.04 |
87.04 |
89.44 |
87.99 |
| S2 |
84.22 |
84.22 |
89.01 |
|
| S3 |
79.51 |
82.33 |
88.57 |
|
| S4 |
74.80 |
77.62 |
87.28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.00 |
|
2.618 |
94.64 |
|
1.618 |
93.19 |
|
1.000 |
92.29 |
|
0.618 |
91.74 |
|
HIGH |
90.84 |
|
0.618 |
90.29 |
|
0.500 |
90.12 |
|
0.382 |
89.94 |
|
LOW |
89.39 |
|
0.618 |
88.49 |
|
1.000 |
87.94 |
|
1.618 |
87.04 |
|
2.618 |
85.59 |
|
4.250 |
83.23 |
|
|
| Fisher Pivots for day following 29-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
90.48 |
90.38 |
| PP |
90.30 |
90.09 |
| S1 |
90.12 |
89.81 |
|