NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 29-Apr-2013

Day Change Summary
	Previous	Current
	26-Apr-2013	29-Apr-2013	Change	Change %	Previous Week
Open	90.20	89.39	-0.81	-0.9%	86.78
High	90.54	90.84	0.30	0.3%	90.81
Low	89.20	89.39	0.19	0.2%	86.10
Close	89.87	90.66	0.79	0.9%	89.87
Range	1.34	1.45	0.11	8.2%	4.71
ATR	1.40	1.40	0.00	0.3%	0.00
Volume	10,675	9,112	-1,563	-14.6%	46,394

Daily Pivots for day following 29-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	94.65	94.10	91.46
R3	93.20	92.65	91.06
R2	91.75	91.75	90.93
R1	91.20	91.20	90.79	91.48
PP	90.30	90.30	90.30	90.43
S1	89.75	89.75	90.53	90.03
S2	88.85	88.85	90.39
S3	87.40	88.30	90.26
S4	85.95	86.85	89.86

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.06	101.17	92.46
R3	98.35	96.46	91.17
R2	93.64	93.64	90.73
R1	91.75	91.75	90.30	92.70
PP	88.93	88.93	88.93	89.40
S1	87.04	87.04	89.44	87.99
S2	84.22	84.22	89.01
S3	79.51	82.33	88.57
S4	74.80	77.62	87.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.84	86.32	4.52	5.0%	1.53	1.7%	96%	True	False	9,237
10	90.84	84.84	6.00	6.6%	1.45	1.6%	97%	True	False	9,800
20	93.96	84.84	9.12	10.1%	1.32	1.5%	64%	False	False	9,448
40	93.96	84.84	9.12	10.1%	1.11	1.2%	64%	False	False	8,931

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.00
2.618	94.64
1.618	93.19
1.000	92.29
0.618	91.74
HIGH	90.84
0.618	90.29
0.500	90.12
0.382	89.94
LOW	89.39
0.618	88.49
1.000	87.94
1.618	87.04
2.618	85.59
4.250	83.23

Fisher Pivots for day following 29-Apr-2013
Pivot	1 day	3 day
R1	90.48	90.38
PP	90.30	90.09
S1	90.12	89.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols