NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary Previous Current 29-Apr-2013 30-Apr-2013 Change Change % Previous Week Open 89.39 90.70 1.31 1.5% 86.78 High 90.84 90.78 -0.06 -0.1% 90.81 Low 89.39 89.57 0.18 0.2% 86.10 Close 90.66 89.94 -0.72 -0.8% 89.87 Range 1.45 1.21 -0.24 -16.6% 4.71 ATR 1.40 1.39 -0.01 -1.0% 0.00 Volume 9,112 11,371 2,259 24.8% 46,394
Daily Pivots for day following 30-Apr-2013 Classic Woodie Camarilla DeMark R4 93.73 93.04 90.61 R3 92.52 91.83 90.27 R2 91.31 91.31 90.16 R1 90.62 90.62 90.05 90.36 PP 90.10 90.10 90.10 89.97 S1 89.41 89.41 89.83 89.15 S2 88.89 88.89 89.72 S3 87.68 88.20 89.61 S4 86.47 86.99 89.27	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 103.06 101.17 92.46 R3 98.35 96.46 91.17 R2 93.64 93.64 90.73 R1 91.75 91.75 90.30 92.70 PP 88.93 88.93 88.93 89.40 S1 87.04 87.04 89.44 87.99 S2 84.22 84.22 89.01 S3 79.51 82.33 88.57 S4 74.80 77.62 87.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.84 87.50 3.34 3.7% 1.55 1.7% 73% False False 10,580 10 90.84 84.84 6.00 6.7% 1.47 1.6% 85% False False 10,045 20 93.46 84.84 8.62 9.6% 1.35 1.5% 59% False False 9,697 40 93.96 84.84 9.12 10.1% 1.12 1.2% 56% False False 9,070
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 95.92 2.618 93.95 1.618 92.74 1.000 91.99 0.618 91.53 HIGH 90.78 0.618 90.32 0.500 90.18 0.382 90.03 LOW 89.57 0.618 88.82 1.000 88.36 1.618 87.61 2.618 86.40 4.250 84.43
Fisher Pivots for day following 30-Apr-2013 Pivot 1 day 3 day R1 90.18 90.02 PP 90.10 89.99 S1 90.02 89.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.