NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 30-Apr-2013

Day Change Summary
	Previous	Current
	29-Apr-2013	30-Apr-2013	Change	Change %	Previous Week
Open	89.39	90.70	1.31	1.5%	86.78
High	90.84	90.78	-0.06	-0.1%	90.81
Low	89.39	89.57	0.18	0.2%	86.10
Close	90.66	89.94	-0.72	-0.8%	89.87
Range	1.45	1.21	-0.24	-16.6%	4.71
ATR	1.40	1.39	-0.01	-1.0%	0.00
Volume	9,112	11,371	2,259	24.8%	46,394

Daily Pivots for day following 30-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	93.73	93.04	90.61
R3	92.52	91.83	90.27
R2	91.31	91.31	90.16
R1	90.62	90.62	90.05	90.36
PP	90.10	90.10	90.10	89.97
S1	89.41	89.41	89.83	89.15
S2	88.89	88.89	89.72
S3	87.68	88.20	89.61
S4	86.47	86.99	89.27

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	103.06	101.17	92.46
R3	98.35	96.46	91.17
R2	93.64	93.64	90.73
R1	91.75	91.75	90.30	92.70
PP	88.93	88.93	88.93	89.40
S1	87.04	87.04	89.44	87.99
S2	84.22	84.22	89.01
S3	79.51	82.33	88.57
S4	74.80	77.62	87.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.84	87.50	3.34	3.7%	1.55	1.7%	73%	False	False	10,580
10	90.84	84.84	6.00	6.7%	1.47	1.6%	85%	False	False	10,045
20	93.46	84.84	8.62	9.6%	1.35	1.5%	59%	False	False	9,697
40	93.96	84.84	9.12	10.1%	1.12	1.2%	56%	False	False	9,070

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	95.92
2.618	93.95
1.618	92.74
1.000	91.99
0.618	91.53
HIGH	90.78
0.618	90.32
0.500	90.18
0.382	90.03
LOW	89.57
0.618	88.82
1.000	88.36
1.618	87.61
2.618	86.40
4.250	84.43

Fisher Pivots for day following 30-Apr-2013
Pivot	1 day	3 day
R1	90.18	90.02
PP	90.10	89.99
S1	90.02	89.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols