NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary Previous Current 09-May-2013 10-May-2013 Change Change % Previous Week Open 91.83 92.27 0.44 0.5% 92.65 High 92.42 92.37 -0.05 -0.1% 92.65 Low 91.41 89.97 -1.44 -1.6% 89.97 Close 92.42 92.14 -0.28 -0.3% 92.14 Range 1.01 2.40 1.39 137.6% 2.68 ATR 1.45 1.52 0.07 4.9% 0.00 Volume 13,484 11,101 -2,383 -17.7% 57,938
Daily Pivots for day following 10-May-2013 Classic Woodie Camarilla DeMark R4 98.69 97.82 93.46 R3 96.29 95.42 92.80 R2 93.89 93.89 92.58 R1 93.02 93.02 92.36 92.26 PP 91.49 91.49 91.49 91.11 S1 90.62 90.62 91.92 89.86 S2 89.09 89.09 91.70 S3 86.69 88.22 91.48 S4 84.29 85.82 90.82	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 99.63 98.56 93.61 R3 96.95 95.88 92.88 R2 94.27 94.27 92.63 R1 93.20 93.20 92.39 92.40 PP 91.59 91.59 91.59 91.18 S1 90.52 90.52 91.89 89.72 S2 88.91 88.91 91.65 S3 86.23 87.84 91.40 S4 83.55 85.16 90.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.65 89.97 2.68 2.9% 1.29 1.4% 81% False True 11,587 10 92.65 86.89 5.76 6.3% 1.63 1.8% 91% False False 11,301 20 92.65 84.84 7.81 8.5% 1.58 1.7% 93% False False 10,680 40 93.96 84.84 9.12 9.9% 1.29 1.4% 80% False False 9,668 60 95.76 84.84 10.92 11.9% 1.17 1.3% 67% False False 8,897
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 102.57 2.618 98.65 1.618 96.25 1.000 94.77 0.618 93.85 HIGH 92.37 0.618 91.45 0.500 91.17 0.382 90.89 LOW 89.97 0.618 88.49 1.000 87.57 1.618 86.09 2.618 83.69 4.250 79.77
Fisher Pivots for day following 10-May-2013 Pivot 1 day 3 day R1 91.82 91.83 PP 91.49 91.51 S1 91.17 91.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.