NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary Previous Current 21-May-2013 22-May-2013 Change Change % Previous Week Open 92.90 92.00 -0.90 -1.0% 91.76 High 92.93 92.22 -0.71 -0.8% 92.89 Low 91.87 90.75 -1.12 -1.2% 89.32 Close 92.22 90.99 -1.23 -1.3% 92.32 Range 1.06 1.47 0.41 38.7% 3.57 ATR 1.46 1.46 0.00 0.1% 0.00 Volume 17,077 8,579 -8,498 -49.8% 59,588
Daily Pivots for day following 22-May-2013 Classic Woodie Camarilla DeMark R4 95.73 94.83 91.80 R3 94.26 93.36 91.39 R2 92.79 92.79 91.26 R1 91.89 91.89 91.12 91.61 PP 91.32 91.32 91.32 91.18 S1 90.42 90.42 90.86 90.14 S2 89.85 89.85 90.72 S3 88.38 88.95 90.59 S4 86.91 87.48 90.18	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 102.22 100.84 94.28 R3 98.65 97.27 93.30 R2 95.08 95.08 92.97 R1 93.70 93.70 92.65 94.39 PP 91.51 91.51 91.51 91.86 S1 90.13 90.13 91.99 90.82 S2 87.94 87.94 91.67 S3 84.37 86.56 91.34 S4 80.80 82.99 90.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.94 90.46 2.48 2.7% 1.36 1.5% 21% False False 13,488 10 92.94 89.32 3.62 4.0% 1.42 1.6% 46% False False 12,692 20 92.94 86.89 6.05 6.6% 1.52 1.7% 68% False False 11,813 40 93.96 84.84 9.12 10.0% 1.36 1.5% 67% False False 10,671 60 93.96 84.84 9.12 10.0% 1.20 1.3% 67% False False 9,603
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 98.47 2.618 96.07 1.618 94.60 1.000 93.69 0.618 93.13 HIGH 92.22 0.618 91.66 0.500 91.49 0.382 91.31 LOW 90.75 0.618 89.84 1.000 89.28 1.618 88.37 2.618 86.90 4.250 84.50
Fisher Pivots for day following 22-May-2013 Pivot 1 day 3 day R1 91.49 91.85 PP 91.32 91.56 S1 91.16 91.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.