NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 90.33 90.08 -0.25 -0.3% 92.32
High 90.68 92.23 1.55 1.7% 92.94
Low 89.67 90.08 0.41 0.5% 89.23
Close 90.68 91.44 0.76 0.8% 90.68
Range 1.01 2.15 1.14 112.9% 3.71
ATR 1.45 1.50 0.05 3.5% 0.00
Volume 13,018 6,068 -6,950 -53.4% 69,552
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 97.70 96.72 92.62
R3 95.55 94.57 92.03
R2 93.40 93.40 91.83
R1 92.42 92.42 91.64 92.91
PP 91.25 91.25 91.25 91.50
S1 90.27 90.27 91.24 90.76
S2 89.10 89.10 91.05
S3 86.95 88.12 90.85
S4 84.80 85.97 90.26
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 102.08 100.09 92.72
R3 98.37 96.38 91.70
R2 94.66 94.66 91.36
R1 92.67 92.67 91.02 91.81
PP 90.95 90.95 90.95 90.52
S1 88.96 88.96 90.34 88.10
S2 87.24 87.24 90.00
S3 83.53 85.25 89.66
S4 79.82 81.54 88.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.93 89.23 3.70 4.0% 1.43 1.6% 60% False False 11,705
10 92.94 89.23 3.71 4.1% 1.45 1.6% 60% False False 12,250
20 92.94 86.89 6.05 6.6% 1.51 1.7% 75% False False 11,955
40 93.96 84.84 9.12 10.0% 1.42 1.5% 72% False False 10,702
60 93.96 84.84 9.12 10.0% 1.25 1.4% 72% False False 9,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 101.37
2.618 97.86
1.618 95.71
1.000 94.38
0.618 93.56
HIGH 92.23
0.618 91.41
0.500 91.16
0.382 90.90
LOW 90.08
0.618 88.75
1.000 87.93
1.618 86.60
2.618 84.45
4.250 80.94
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 91.35 91.20
PP 91.25 90.97
S1 91.16 90.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.