NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary Previous Current 28-May-2013 29-May-2013 Change Change % Previous Week Open 90.08 90.71 0.63 0.7% 92.32 High 92.23 91.60 -0.63 -0.7% 92.94 Low 90.08 89.80 -0.28 -0.3% 89.23 Close 91.44 89.92 -1.52 -1.7% 90.68 Range 2.15 1.80 -0.35 -16.3% 3.71 ATR 1.50 1.52 0.02 1.4% 0.00 Volume 6,068 10,423 4,355 71.8% 69,552
Daily Pivots for day following 29-May-2013 Classic Woodie Camarilla DeMark R4 95.84 94.68 90.91 R3 94.04 92.88 90.42 R2 92.24 92.24 90.25 R1 91.08 91.08 90.09 90.76 PP 90.44 90.44 90.44 90.28 S1 89.28 89.28 89.76 88.96 S2 88.64 88.64 89.59 S3 86.84 87.48 89.43 S4 85.04 85.68 88.93	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 102.08 100.09 92.72 R3 98.37 96.38 91.70 R2 94.66 94.66 91.36 R1 92.67 92.67 91.02 91.81 PP 90.95 90.95 90.95 90.52 S1 88.96 88.96 90.34 88.10 S2 87.24 87.24 90.00 S3 83.53 85.25 89.66 S4 79.82 81.54 88.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.23 89.23 3.00 3.3% 1.58 1.8% 23% False False 10,374 10 92.94 89.23 3.71 4.1% 1.53 1.7% 19% False False 12,481 20 92.94 86.89 6.05 6.7% 1.54 1.7% 50% False False 11,908 40 93.46 84.84 8.62 9.6% 1.44 1.6% 59% False False 10,802 60 93.96 84.84 9.12 10.1% 1.26 1.4% 56% False False 10,016
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.25 2.618 96.31 1.618 94.51 1.000 93.40 0.618 92.71 HIGH 91.60 0.618 90.91 0.500 90.70 0.382 90.49 LOW 89.80 0.618 88.69 1.000 88.00 1.618 86.89 2.618 85.09 4.250 82.15
Fisher Pivots for day following 29-May-2013 Pivot 1 day 3 day R1 90.70 90.95 PP 90.44 90.61 S1 90.18 90.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.