NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary Previous Current 30-May-2013 31-May-2013 Change Change % Previous Week Open 90.10 89.85 -0.25 -0.3% 90.08 High 90.48 89.96 -0.52 -0.6% 92.23 Low 88.78 88.99 0.21 0.2% 88.78 Close 90.31 89.17 -1.14 -1.3% 89.17 Range 1.70 0.97 -0.73 -42.9% 3.45 ATR 1.53 1.52 -0.02 -1.0% 0.00 Volume 9,704 11,004 1,300 13.4% 37,199
Daily Pivots for day following 31-May-2013 Classic Woodie Camarilla DeMark R4 92.28 91.70 89.70 R3 91.31 90.73 89.44 R2 90.34 90.34 89.35 R1 89.76 89.76 89.26 89.57 PP 89.37 89.37 89.37 89.28 S1 88.79 88.79 89.08 88.60 S2 88.40 88.40 88.99 S3 87.43 87.82 88.90 S4 86.46 86.85 88.64	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 100.41 98.24 91.07 R3 96.96 94.79 90.12 R2 93.51 93.51 89.80 R1 91.34 91.34 89.49 90.70 PP 90.06 90.06 90.06 89.74 S1 87.89 87.89 88.85 87.25 S2 86.61 86.61 88.54 S3 83.16 84.44 88.22 S4 79.71 80.99 87.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.23 88.78 3.45 3.9% 1.53 1.7% 11% False False 10,043 10 92.94 88.78 4.16 4.7% 1.40 1.6% 9% False False 11,680 20 92.94 88.78 4.16 4.7% 1.41 1.6% 9% False False 11,690 40 92.94 84.84 8.10 9.1% 1.42 1.6% 53% False False 10,935 60 93.96 84.84 9.12 10.2% 1.27 1.4% 47% False False 10,219 80 95.87 84.84 11.03 12.4% 1.18 1.3% 39% False False 9,570
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 94.08 2.618 92.50 1.618 91.53 1.000 90.93 0.618 90.56 HIGH 89.96 0.618 89.59 0.500 89.48 0.382 89.36 LOW 88.99 0.618 88.39 1.000 88.02 1.618 87.42 2.618 86.45 4.250 84.87
Fisher Pivots for day following 31-May-2013 Pivot 1 day 3 day R1 89.48 90.19 PP 89.37 89.85 S1 89.27 89.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.