NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary Previous Current 31-May-2013 03-Jun-2013 Change Change % Previous Week Open 89.85 89.56 -0.29 -0.3% 90.08 High 89.96 90.66 0.70 0.8% 92.23 Low 88.99 89.48 0.49 0.6% 88.78 Close 89.17 90.56 1.39 1.6% 89.17 Range 0.97 1.18 0.21 21.6% 3.45 ATR 1.52 1.52 0.00 -0.1% 0.00 Volume 11,004 16,640 5,636 51.2% 37,199
Daily Pivots for day following 03-Jun-2013 Classic Woodie Camarilla DeMark R4 93.77 93.35 91.21 R3 92.59 92.17 90.88 R2 91.41 91.41 90.78 R1 90.99 90.99 90.67 91.20 PP 90.23 90.23 90.23 90.34 S1 89.81 89.81 90.45 90.02 S2 89.05 89.05 90.34 S3 87.87 88.63 90.24 S4 86.69 87.45 89.91	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 100.41 98.24 91.07 R3 96.96 94.79 90.12 R2 93.51 93.51 89.80 R1 91.34 91.34 89.49 90.70 PP 90.06 90.06 90.06 89.74 S1 87.89 87.89 88.85 87.25 S2 86.61 86.61 88.54 S3 83.16 84.44 88.22 S4 79.71 80.99 87.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.23 88.78 3.45 3.8% 1.56 1.7% 52% False False 10,767 10 92.94 88.78 4.16 4.6% 1.39 1.5% 43% False False 12,339 20 92.94 88.78 4.16 4.6% 1.38 1.5% 43% False False 12,045 40 92.94 84.84 8.10 8.9% 1.43 1.6% 71% False False 11,061 60 93.96 84.84 9.12 10.1% 1.28 1.4% 63% False False 10,386 80 95.87 84.84 11.03 12.2% 1.18 1.3% 52% False False 9,625
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.68 2.618 93.75 1.618 92.57 1.000 91.84 0.618 91.39 HIGH 90.66 0.618 90.21 0.500 90.07 0.382 89.93 LOW 89.48 0.618 88.75 1.000 88.30 1.618 87.57 2.618 86.39 4.250 84.47
Fisher Pivots for day following 03-Jun-2013 Pivot 1 day 3 day R1 90.40 90.28 PP 90.23 90.00 S1 90.07 89.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.