NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 10-Jun-2013

Day Change Summary
	Previous	Current
	07-Jun-2013	10-Jun-2013	Change	Change %	Previous Week
Open	91.27	92.19	0.92	1.0%	89.56
High	92.55	92.28	-0.27	-0.3%	92.55
Low	90.46	91.55	1.09	1.2%	89.48
Close	92.16	92.19	0.03	0.0%	92.16
Range	2.09	0.73	-1.36	-65.1%	3.07
ATR	1.48	1.43	-0.05	-3.6%	0.00
Volume	28,537	29,711	1,174	4.1%	116,012

Daily Pivots for day following 10-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	94.20	93.92	92.59
R3	93.47	93.19	92.39
R2	92.74	92.74	92.32
R1	92.46	92.46	92.26	92.56
PP	92.01	92.01	92.01	92.05
S1	91.73	91.73	92.12	91.83
S2	91.28	91.28	92.06
S3	90.55	91.00	91.99
S4	89.82	90.27	91.79

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	100.61	99.45	93.85
R3	97.54	96.38	93.00
R2	94.47	94.47	92.72
R1	93.31	93.31	92.44	93.89
PP	91.40	91.40	91.40	91.69
S1	90.24	90.24	91.88	90.82
S2	88.33	88.33	91.60
S3	85.26	87.17	91.32
S4	82.19	84.10	90.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.55	89.65	2.90	3.1%	1.20	1.3%	88%	False	False	25,816
10	92.55	88.78	3.77	4.1%	1.38	1.5%	90%	False	False	18,292
20	92.94	88.78	4.16	4.5%	1.35	1.5%	82%	False	False	15,603
40	92.94	84.84	8.10	8.8%	1.47	1.6%	91%	False	False	13,141
60	93.96	84.84	9.12	9.9%	1.31	1.4%	81%	False	False	11,646
80	95.76	84.84	10.92	11.8%	1.22	1.3%	67%	False	False	10,574

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	95.38
2.618	94.19
1.618	93.46
1.000	93.01
0.618	92.73
HIGH	92.28
0.618	92.00
0.500	91.92
0.382	91.83
LOW	91.55
0.618	91.10
1.000	90.82
1.618	90.37
2.618	89.64
4.250	88.45

Fisher Pivots for day following 10-Jun-2013
Pivot	1 day	3 day
R1	92.10	91.96
PP	92.01	91.73
S1	91.92	91.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols