NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary Previous Current 20-Jun-2013 21-Jun-2013 Change Change % Previous Week Open 93.04 90.96 -2.08 -2.2% 93.51 High 93.04 90.98 -2.06 -2.2% 94.46 Low 89.97 88.30 -1.67 -1.9% 88.30 Close 90.42 88.84 -1.58 -1.7% 88.84 Range 3.07 2.68 -0.39 -12.7% 6.16 ATR 1.48 1.57 0.09 5.8% 0.00 Volume 15,084 23,161 8,077 53.5% 94,049
Daily Pivots for day following 21-Jun-2013 Classic Woodie Camarilla DeMark R4 97.41 95.81 90.31 R3 94.73 93.13 89.58 R2 92.05 92.05 89.33 R1 90.45 90.45 89.09 89.91 PP 89.37 89.37 89.37 89.11 S1 87.77 87.77 88.59 87.23 S2 86.69 86.69 88.35 S3 84.01 85.09 88.10 S4 81.33 82.41 87.37	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 109.01 105.09 92.23 R3 102.85 98.93 90.53 R2 96.69 96.69 89.97 R1 92.77 92.77 89.40 91.65 PP 90.53 90.53 90.53 89.98 S1 86.61 86.61 88.28 85.49 S2 84.37 84.37 87.71 S3 78.21 80.45 87.15 S4 72.05 74.29 85.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.46 88.30 6.16 6.9% 1.68 1.9% 9% False True 18,809 10 94.46 88.30 6.16 6.9% 1.43 1.6% 9% False True 18,380 20 94.46 88.30 6.16 6.9% 1.42 1.6% 9% False True 17,501 40 94.46 86.89 7.57 8.5% 1.46 1.6% 26% False False 14,746 60 94.46 84.84 9.62 10.8% 1.39 1.6% 42% False False 12,979 80 94.46 84.84 9.62 10.8% 1.27 1.4% 42% False False 11,712
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.37 2.618 98.00 1.618 95.32 1.000 93.66 0.618 92.64 HIGH 90.98 0.618 89.96 0.500 89.64 0.382 89.32 LOW 88.30 0.618 86.64 1.000 85.62 1.618 83.96 2.618 81.28 4.250 76.91
Fisher Pivots for day following 21-Jun-2013 Pivot 1 day 3 day R1 89.64 91.38 PP 89.37 90.53 S1 89.11 89.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.