NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary Previous Current 21-Jun-2013 24-Jun-2013 Change Change % Previous Week Open 90.96 88.11 -2.85 -3.1% 93.51 High 90.98 90.07 -0.91 -1.0% 94.46 Low 88.30 88.11 -0.19 -0.2% 88.30 Close 88.84 89.70 0.86 1.0% 88.84 Range 2.68 1.96 -0.72 -26.9% 6.16 ATR 1.57 1.59 0.03 1.8% 0.00 Volume 23,161 22,934 -227 -1.0% 94,049
Daily Pivots for day following 24-Jun-2013 Classic Woodie Camarilla DeMark R4 95.17 94.40 90.78 R3 93.21 92.44 90.24 R2 91.25 91.25 90.06 R1 90.48 90.48 89.88 90.87 PP 89.29 89.29 89.29 89.49 S1 88.52 88.52 89.52 88.91 S2 87.33 87.33 89.34 S3 85.37 86.56 89.16 S4 83.41 84.60 88.62	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 109.01 105.09 92.23 R3 102.85 98.93 90.53 R2 96.69 96.69 89.97 R1 92.77 92.77 89.40 91.65 PP 90.53 90.53 90.53 89.98 S1 86.61 86.61 88.28 85.49 S2 84.37 84.37 87.71 S3 78.21 80.45 87.15 S4 72.05 74.29 85.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.46 88.11 6.35 7.1% 1.90 2.1% 25% False True 17,280 10 94.46 88.11 6.35 7.1% 1.55 1.7% 25% False True 17,702 20 94.46 88.11 6.35 7.1% 1.47 1.6% 25% False True 17,997 40 94.46 86.89 7.57 8.4% 1.47 1.6% 37% False False 15,052 60 94.46 84.84 9.62 10.7% 1.41 1.6% 51% False False 13,191 80 94.46 84.84 9.62 10.7% 1.28 1.4% 51% False False 11,924
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 98.40 2.618 95.20 1.618 93.24 1.000 92.03 0.618 91.28 HIGH 90.07 0.618 89.32 0.500 89.09 0.382 88.86 LOW 88.11 0.618 86.90 1.000 86.15 1.618 84.94 2.618 82.98 4.250 79.78
Fisher Pivots for day following 24-Jun-2013 Pivot 1 day 3 day R1 89.50 90.58 PP 89.29 90.28 S1 89.09 89.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.