NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary
Previous Current
05-Jul-2013 08-Jul-2013 Change Change % Previous Week
Open 92.56 94.20 1.64 1.8% 90.96
High 93.99 94.22 0.23 0.2% 93.99
Low 92.50 93.43 0.93 1.0% 90.96
Close 93.93 94.22 0.29 0.3% 93.93
Range 1.49 0.79 -0.70 -47.0% 3.03
ATR 1.44 1.39 -0.05 -3.2% 0.00
Volume 40,064 22,939 -17,125 -42.7% 117,420
Daily Pivots for day following 08-Jul-2013
Classic Woodie Camarilla DeMark
R4 96.33 96.06 94.65
R3 95.54 95.27 94.44
R2 94.75 94.75 94.36
R1 94.48 94.48 94.29 94.62
PP 93.96 93.96 93.96 94.02
S1 93.69 93.69 94.15 93.83
S2 93.17 93.17 94.08
S3 92.38 92.90 94.00
S4 91.59 92.11 93.79
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 102.05 101.02 95.60
R3 99.02 97.99 94.76
R2 95.99 95.99 94.49
R1 94.96 94.96 94.21 95.48
PP 92.96 92.96 92.96 93.22
S1 91.93 91.93 93.65 92.45
S2 89.93 89.93 93.37
S3 86.90 88.90 93.10
S4 83.87 85.87 92.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.22 90.96 3.26 3.5% 1.06 1.1% 100% True False 28,071
10 94.22 88.11 6.11 6.5% 1.22 1.3% 100% True False 24,000
20 94.46 88.11 6.35 6.7% 1.33 1.4% 96% False False 21,190
40 94.46 88.11 6.35 6.7% 1.38 1.5% 96% False False 17,931
60 94.46 84.84 9.62 10.2% 1.43 1.5% 98% False False 15,447
80 94.46 84.84 9.62 10.2% 1.31 1.4% 98% False False 13,902
100 95.87 84.84 11.03 11.7% 1.24 1.3% 85% False False 12,492
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 97.58
2.618 96.29
1.618 95.50
1.000 95.01
0.618 94.71
HIGH 94.22
0.618 93.92
0.500 93.83
0.382 93.73
LOW 93.43
0.618 92.94
1.000 92.64
1.618 92.15
2.618 91.36
4.250 90.07
Fisher Pivots for day following 08-Jul-2013
Pivot 1 day 3 day
R1 94.09 93.93
PP 93.96 93.64
S1 93.83 93.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols