NYMEX Light Sweet Crude Oil Future June 2014


Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary
Previous Current
11-Jul-2013 12-Jul-2013 Change Change % Previous Week
Open 94.55 94.64 0.09 0.1% 94.20
High 94.96 95.61 0.65 0.7% 95.61
Low 94.41 94.60 0.19 0.2% 93.43
Close 94.91 95.50 0.59 0.6% 95.50
Range 0.55 1.01 0.46 83.6% 2.18
ATR 1.26 1.24 -0.02 -1.4% 0.00
Volume 46,137 36,916 -9,221 -20.0% 149,296
Daily Pivots for day following 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 98.27 97.89 96.06
R3 97.26 96.88 95.78
R2 96.25 96.25 95.69
R1 95.87 95.87 95.59 96.06
PP 95.24 95.24 95.24 95.33
S1 94.86 94.86 95.41 95.05
S2 94.23 94.23 95.31
S3 93.22 93.85 95.22
S4 92.21 92.84 94.94
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 101.39 100.62 96.70
R3 99.21 98.44 96.10
R2 97.03 97.03 95.90
R1 96.26 96.26 95.70 96.65
PP 94.85 94.85 94.85 95.04
S1 94.08 94.08 95.30 94.47
S2 92.67 92.67 95.10
S3 90.49 91.90 94.90
S4 88.31 89.72 94.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.61 93.43 2.18 2.3% 0.79 0.8% 95% True False 29,859
10 95.61 90.53 5.08 5.3% 0.96 1.0% 98% True False 28,609
20 95.61 88.11 7.50 7.9% 1.25 1.3% 99% True False 23,637
40 95.61 88.11 7.50 7.9% 1.30 1.4% 99% True False 19,940
60 95.61 84.84 10.77 11.3% 1.37 1.4% 99% True False 16,935
80 95.61 84.84 10.77 11.3% 1.30 1.4% 99% True False 14,964
100 95.61 84.84 10.77 11.3% 1.24 1.3% 99% True False 13,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.90
2.618 98.25
1.618 97.24
1.000 96.62
0.618 96.23
HIGH 95.61
0.618 95.22
0.500 95.11
0.382 94.99
LOW 94.60
0.618 93.98
1.000 93.59
1.618 92.97
2.618 91.96
4.250 90.31
Fisher Pivots for day following 12-Jul-2013
Pivot 1 day 3 day
R1 95.37 95.26
PP 95.24 95.03
S1 95.11 94.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols