NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 12-Sep-2013

Day Change Summary
	Previous	Current
	11-Sep-2013	12-Sep-2013	Change	Change %	Previous Week
Open	96.79	97.84	1.05	1.1%	97.52
High	97.91	98.58	0.67	0.7%	99.49
Low	96.79	97.49	0.70	0.7%	96.55
Close	97.67	98.44	0.77	0.8%	99.29
Range	1.12	1.09	-0.03	-2.7%	2.94
ATR	1.30	1.29	-0.02	-1.2%	0.00
Volume	20,443	18,933	-1,510	-7.4%	79,511

Daily Pivots for day following 12-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.44	101.03	99.04
R3	100.35	99.94	98.74
R2	99.26	99.26	98.64
R1	98.85	98.85	98.54	99.06
PP	98.17	98.17	98.17	98.27
S1	97.76	97.76	98.34	97.97
S2	97.08	97.08	98.24
S3	95.99	96.67	98.14
S4	94.90	95.58	97.84

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	107.26	106.22	100.91
R3	104.32	103.28	100.10
R2	101.38	101.38	99.83
R1	100.34	100.34	99.56	100.86
PP	98.44	98.44	98.44	98.71
S1	97.40	97.40	99.02	97.92
S2	95.50	95.50	98.75
S3	92.56	94.46	98.48
S4	89.62	91.52	97.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.49	96.70	2.79	2.8%	1.25	1.3%	62%	False	False	20,717
10	99.49	96.55	2.94	3.0%	1.37	1.4%	64%	False	False	21,960
20	100.65	96.41	4.24	4.3%	1.25	1.3%	48%	False	False	20,869
40	100.65	93.99	6.66	6.8%	1.19	1.2%	67%	False	False	19,390
60	100.65	88.11	12.54	12.7%	1.21	1.2%	82%	False	False	20,913
80	100.65	88.11	12.54	12.7%	1.23	1.2%	82%	False	False	19,922
100	100.65	86.32	14.33	14.6%	1.29	1.3%	85%	False	False	18,205
120	100.65	84.84	15.81	16.1%	1.27	1.3%	86%	False	False	16,770

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.21
2.618	101.43
1.618	100.34
1.000	99.67
0.618	99.25
HIGH	98.58
0.618	98.16
0.500	98.04
0.382	97.91
LOW	97.49
0.618	96.82
1.000	96.40
1.618	95.73
2.618	94.64
4.250	92.86

Fisher Pivots for day following 12-Sep-2013
Pivot	1 day	3 day
R1	98.31	98.19
PP	98.17	97.94
S1	98.04	97.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols