NYMEX Light Sweet Crude Oil Future June 2014

Trading Metrics calculated at close of trading on 15-Oct-2013

Day Change Summary
	Previous	Current
	14-Oct-2013	15-Oct-2013	Change	Change %	Previous Week
Open	98.31	98.69	0.38	0.4%	97.61
High	98.88	98.81	-0.07	-0.1%	99.00
Low	97.67	97.77	0.10	0.1%	96.71
Close	98.70	98.09	-0.61	-0.6%	98.47
Range	1.21	1.04	-0.17	-14.0%	2.29
ATR	1.38	1.35	-0.02	-1.7%	0.00
Volume	30,606	21,768	-8,838	-28.9%	120,358

Daily Pivots for day following 15-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.34	100.76	98.66
R3	100.30	99.72	98.38
R2	99.26	99.26	98.28
R1	98.68	98.68	98.19	98.45
PP	98.22	98.22	98.22	98.11
S1	97.64	97.64	97.99	97.41
S2	97.18	97.18	97.90
S3	96.14	96.60	97.80
S4	95.10	95.56	97.52

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.93	103.99	99.73
R3	102.64	101.70	99.10
R2	100.35	100.35	98.89
R1	99.41	99.41	98.68	99.88
PP	98.06	98.06	98.06	98.30
S1	97.12	97.12	98.26	97.59
S2	95.77	95.77	98.05
S3	93.48	94.83	97.84
S4	91.19	92.54	97.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.00	96.71	2.29	2.3%	1.43	1.5%	60%	False	False	25,900
10	99.00	95.97	3.03	3.1%	1.36	1.4%	70%	False	False	24,318
20	99.22	95.31	3.91	4.0%	1.38	1.4%	71%	False	False	23,134
40	100.65	95.31	5.34	5.4%	1.35	1.4%	52%	False	False	21,963
60	100.65	93.99	6.66	6.8%	1.26	1.3%	62%	False	False	19,982
80	100.65	88.11	12.54	12.8%	1.21	1.2%	80%	False	False	21,445
100	100.65	88.11	12.54	12.8%	1.25	1.3%	80%	False	False	20,657
120	100.65	86.89	13.76	14.0%	1.29	1.3%	81%	False	False	19,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.23
2.618	101.53
1.618	100.49
1.000	99.85
0.618	99.45
HIGH	98.81
0.618	98.41
0.500	98.29
0.382	98.17
LOW	97.77
0.618	97.13
1.000	96.73
1.618	96.09
2.618	95.05
4.250	93.35

Fisher Pivots for day following 15-Oct-2013
Pivot	1 day	3 day
R1	98.29	98.08
PP	98.22	98.07
S1	98.16	98.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols